Applied Optoelectronics (bStoc
AAOIB · 美元计价
$69.43
0.45%
≈ ￥458.238
($0.31)
更新于 2026-11-01 03:55:02
24H 最高$69.67
24H 最低$68.80
今日开盘$69.12
24H 成交量$17.24万
流通市值$700.77万
24H 涨跌额($0.31)
历史最高$160.91
最高日期2026-08-17
历史最低$65.18
最低日期2026-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 393 |
KAIAKaia
|
$0.0344 | $0.0348 | $0.0333 | $30.34万 | $2.23亿 | 2.99% |
| 346 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 256 |
DODODODO
|
$0.02343 | $0.0244 | $0.02182 | $55.02万 | $2,354.98万 | 5.68% |
| 117 |
RENDERRender
|
$1.57 | $1.63 | $1.53 | $174.86万 | $8.45亿 | 1.68% |
| 628 |
RPLRocket Pool
|
$1.481 | $1.49 | $1.45 | $4.64万 | $3,400.54万 | 2.07% |
| 455 |
CETUSCetus Protocol
|
$0.02086 | $0.02152 | $0.02058 | $22.10万 | $2,028.93万 | 1.36% |
| 379 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 192 |
AAPLBApple (bStocks Tokenized Stock
|
$344.83 | $346.18 | $344.75 | $83.80万 | $543.96万 | -0.17% |
| 93 |
SHIBShiba Inu
|
$0.0000047 | $0.00000484 | $0.00000467 | $237.51万 | $27.81亿 | -1.05% |
| 411 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $531.89万 | -2.16% |
| 89 |
TRUMPOfficial Trump
|
$1.577 | $1.61 | $1.55 | $249.15万 | $4.46亿 | 1.09% |
| 525 |
LPTLivepeer
|
$1.428 | $1.45 | $1.40 | $15.82万 | $7,164.65万 | 1.06% |
| 238 |
TQQQBProShares UltraPro QQQ (bStock
|
$63.04 | $63.36 | $61.79 | $62.47万 | $1,154.55万 | 1.20% |
| 327 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 225 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 415 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 694 |
AMCBAMCB
|
$3.06 | $3.09 | $3.05 | $4,908.18 | — | 0.00% |
| 389 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 348 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 362 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $232.83万 | 13.97% |
相关站点
共 40 个
比特币
Official Trump - 币种排行
Vanar - 比特币
Injective - 比特币行情
Celo - 数字货币市值
United Stables - 比特币
Celestia - 数字货币市值
Pyth Network - BTC行情
Pyth Network - BTC行情
OpenEden - BTC行情
Hyperlane - BTC行情
Caldera - BTC行情
THORChain - BTC行情
Celo - 比特币
Particle - 加密货币行情
ZEROBASE - 币种排行
Hashflow - BTC行情
BEAMX - 比特币行情
艾达币 - 比特币
Reserve Rights - 币种排行
EUR - BTC行情
Blur - BTC行情
Filecoin - 比特币行情
Artificial - 币种排行
Caldera - 比特币行情
Celo - BTC行情
波场 - 比特币
USD1 - 以太坊ETH价格
Chainlink - 比特币
MarsCoin - 币种排行
POL - 比特币行情
Vanar - 以太坊ETH价格
Plasma - 以太坊ETH价格
United Stables - 数字货币市值
Uniswap - 数字货币市值
Zama - 比特币
Pyth Network - 加密货币行情
Curve DAO - BTC行情
THORChain - 比特币行情
Prom - BTC行情