24H 最高$0.02256
24H 最低$0.01917
今日开盘$0.02143
24H 成交量$24.72万
流通市值$2,090.12万
24H 涨跌额(-$0.00)
历史最高$3.76
最高日期2024-03-27
历史最低$0.016502
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 251 |
KAIAKaia
|
$0.0319 | $0.0344 | $0.0307 | $115.15万 | $2.21亿 | -2.45% |
| 500 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 230 |
DODODODO
|
$0.02443 | $0.02551 | $0.02389 | $133.15万 | $2,474.46万 | 2.26% |
| 98 |
RENDERRender
|
$1.52 | $1.72 | $1.45 | $551.60万 | $8.87亿 | -6.06% |
| 627 |
RPLRocket Pool
|
$1.409 | $1.54 | $1.36 | $16.35万 | $3,506.44万 | -2.56% |
| 133 |
CETUSCetus Protocol
|
$0.02055 | $0.02508 | $0.01941 | $328.24万 | $2,167.07万 | -1.58% |
| 521 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 181 |
AAPLBApple (bStocks Tokenized Stock
|
$350.87 | $353.41 | $346.36 | $192.46万 | $543.94万 | 1.17% |
| 81 |
SHIBShiba Inu
|
$0.00000458 | $0.0000051 | $0.00000446 | $784.63万 | $29.66亿 | -4.98% |
| 543 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $559.22万 | -2.16% |
| 53 |
TRUMPOfficial Trump
|
$1.523 | $1.74 | $1.47 | $1,495.25万 | $4.87亿 | -8.47% |
| 454 |
LPTLivepeer
|
$1.393 | $1.56 | $1.34 | $44.58万 | $7,654.87万 | -5.04% |
| 113 |
TQQQBProShares UltraPro QQQ (bStock
|
$64.87 | $70.74 | $64.25 | $442.09万 | $1,267.43万 | -5.82% |
| 481 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 359 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 550 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 692 |
AMCBAMCB
|
$3.03 | $3.11 | $2.95 | $2.61万 | — | 2.02% |
| 531 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 502 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 510 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $255.58万 | 13.97% |
相关站点
共 40 个
Plasma - 比特币
Lido DAO - 以太坊ETH价格
Ether.fi - 币种排行
Gram - 以太坊ETH价格
RWUSD - BTC行情
Ethena USDe - 以太坊ETH价格
United Stables - 加密货币行情
Caldera - BTC行情
Ethena - 比特币行情
Pyth Network - BTC行情
Zama - 加密货币行情
狗币 - 以太坊ETH价格
Hedera - 以太坊ETH价格
恒星币 - 比特币
Tokamak - 数字货币市值
Raydium - 比特币
BFUSD - 以太坊ETH价格
大零币 - 比特币行情
Nillion - 加密货币行情
恒星币 - 加密货币行情
Plasma - 币种排行
Plasma - 比特币行情
达世币 - 数字货币市值
NEAR Protocol - BTC行情
Caldera - 数字货币市值
比特币 - BTC行情
Optimism - 以太坊ETH价格
Pudgy Penguins - 加密货币行情
Artificial Inu - 加密货币行情
United Stables - 加密货币行情
Hedera - 以太坊ETH价格
Shiba Inu - 数字货币市值
币安人生 - 数字货币市值
StraitsX XUSD - 加密货币行情
Ripple USD - BTC行情
Injective - 以太坊ETH价格
Hyperliquid - 比特币
Uniswap - BTC行情
United Stables - 比特币
币安币 - 比特币行情