24H 最高$0.1802
24H 最低$0.1733
今日开盘$0.1748
24H 成交量$14.93万
流通市值$1,642.22万
24H 涨跌额($0.00)
历史最高$7.7
最高日期2021-09-03
历史最低$0.11371
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 242 |
KAIAKaia
|
$0.0341 | $0.0357 | $0.034 | $71.26万 | $2.21亿 | -3.40% |
| 372 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 189 |
DODODODO
|
$0.02414 | $0.02467 | $0.02287 | $101.41万 | $2,411.17万 | 4.41% |
| 127 |
RENDERRender
|
$1.671 | $1.72 | $1.65 | $184.58万 | $8.67亿 | -1.53% |
| 684 |
RPLRocket Pool
|
$1.48 | $1.51 | $1.47 | $3.21万 | $3,389.86万 | -0.87% |
| 521 |
CETUSCetus Protocol
|
$0.02137 | $0.022 | $0.0212 | $17.12万 | $2,060.63万 | -1.88% |
| 409 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 155 |
AAPLBApple (bStocks Tokenized Stock
|
$345.97 | $347.91 | $345.04 | $140.83万 | $538.66万 | -0.31% |
| 113 |
SHIBShiba Inu
|
$0.00000494 | $0.00000502 | $0.00000484 | $230.05万 | $29.13亿 | 1.23% |
| 431 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $573.06万 | -2.16% |
| 59 |
TRUMPOfficial Trump
|
$1.711 | $1.73 | $1.69 | $639.84万 | $4.82亿 | 0.88% |
| 560 |
LPTLivepeer
|
$1.498 | $1.54 | $1.49 | $14.14万 | $7,446.77万 | -1.45% |
| 119 |
TQQQBProShares UltraPro QQQ (bStock
|
$71.42 | $72.35 | $70.76 | $203.11万 | $1,381.68万 | 0.30% |
| 361 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 257 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 440 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 695 |
AMCBAMCB
|
$2.96 | $3.02 | $2.90 | $9,934.14 | — | -0.67% |
| 419 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 375 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 390 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $254.50万 | 13.97% |
相关站点
共 40 个
First Digital - 币种排行
艾达币 - 以太坊ETH价格
比特现金 - 币种排行
比特现金 - 加密货币行情
Optimism - 比特币
Bittensor - 比特币
Bittensor - 币种排行
Pudgy Penguins - 加密货币行情
Hedera - 数字货币市值
Ripple USD - 加密货币行情
USD.AI - 数字货币市值
USDC - 比特币
Raydium - 加密货币行情
LayerZero - 数字货币市值
Aptos - 加密货币行情
Gram - 以太坊ETH价格
Ripple USD - 币种排行
QQQB - BTC行情
波场 - 加密货币行情
Renzo - BTC行情
瑞波币 - BTC行情
Ripple USD - 数字货币市值
Haedal - BTC行情
Huma Finance - 币种排行
恒星币 - 以太坊ETH价格
Aptos - 数字货币市值
PAX Gold - 加密货币行情
Initia - 比特币行情
Nillion - 比特币
Celo - 以太坊ETH价格
Initia - 加密货币行情
Arbitrum - 比特币行情
Arbitrum - 比特币行情
Hedera - 比特币
Hedera - 比特币行情
First Digital - 比特币行情
Plasma - 以太坊ETH价格
币安币 - 比特币行情
Lorenzo - 币种排行
Solana - 以太坊ETH价格