24H 最高$0.1901
24H 最低$0.178
今日开盘$0.1838
24H 成交量$33.62万
流通市值$4,759.46万
24H 涨跌额($0.00)
历史最高$1.6
最高日期2025-11-11
历史最低$0.047687
最低日期2026-02-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 221 |
KAIAKaia
|
$0.0336 | $0.0347 | $0.0326 | $85.08万 | $2.21亿 | -2.61% |
| 395 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 196 |
DODODODO
|
$0.02467 | $0.02517 | $0.02361 | $100.70万 | $2,430.08万 | 3.01% |
| 113 |
RENDERRender
|
$1.663 | $1.74 | $1.61 | $265.60万 | $8.85亿 | 0.06% |
| 648 |
RPLRocket Pool
|
$1.503 | $1.53 | $1.44 | $9.10万 | $3,465.15万 | 1.76% |
| 427 |
CETUSCetus Protocol
|
$0.02231 | $0.02248 | $0.0206 | $31.92万 | $2,094.27万 | 4.35% |
| 426 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 140 |
AAPLBApple (bStocks Tokenized Stock
|
$349.75 | $350.35 | $343.89 | $182.54万 | $556.77万 | 0.86% |
| 97 |
SHIBShiba Inu
|
$0.00000493 | $0.00000505 | $0.0000048 | $336.98万 | $29.34亿 | -0.20% |
| 459 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $568.74万 | -2.16% |
| 71 |
TRUMPOfficial Trump
|
$1.693 | $1.76 | $1.66 | $555.93万 | $4.87亿 | -0.24% |
| 550 |
LPTLivepeer
|
$1.507 | $1.55 | $1.46 | $18.34万 | $7,538.60万 | 0.53% |
| 100 |
TQQQBProShares UltraPro QQQ (bStock
|
$69.55 | $73.59 | $68.75 | $334.75万 | $1,375.28万 | -3.01% |
| 381 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 271 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 464 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 694 |
AMCBAMCB
|
$2.98 | $3.02 | $2.90 | $1.48万 | — | 0.00% |
| 437 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 397 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 409 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $256.41万 | 13.97% |
相关站点
共 40 个
JasmyCoin - 加密货币行情
Injective - 以太坊ETH价格
Tether Gold - BTC行情
Gram - 数字货币市值
Falcon Finance - 币种排行
Injective - 数字货币市值
Nillion - 数字货币市值
MegaETH - 数字货币市值
NEAR Protocol - 币种排行
Katana - BTC行情
Official Trump - BTC行情
Worldcoin - 比特币
Gitcoin - 数字货币市值
Blur - 加密货币行情
Ripple USD - 比特币
Polkadot - 币种排行
LITEB - 加密货币行情
Initia - BTC行情
Zama - 比特币行情
USD1 - 比特币行情
BFUSD - 数字货币市值
Nillion - BTC行情
Arbitrum - 以太坊ETH价格
PAX Gold - 比特币行情
Blur - 以太坊ETH价格
Tokamak - 比特币行情
Hyperliquid - 数字货币市值
大零币 - 以太坊ETH价格
瑞波币 - 以太坊ETH价格
RWUSD - 数字货币市值
Caldera - 以太坊ETH价格
Ether.fi - 比特币
Celestia - 数字货币市值
比特现金 - 加密货币行情
USD1 - 比特币
Filecoin - 比特币行情
Caldera - 币种排行
Pump.fun - 以太坊ETH价格
United Stables - 加密货币行情
Zama - 比特币