24H 最高$0.02279
24H 最低$0.01929
今日开盘$0.02107
24H 成交量$24.79万
流通市值$2,315.71万
24H 涨跌额(-$0.00)
历史最高$2.04
最高日期2018-01-12
历史最低$0.008745
最低日期2016-12-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 224 |
KAIAKaia
|
$0.0336 | $0.0347 | $0.0326 | $83.47万 | $2.21亿 | -1.47% |
| 395 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 198 |
DODODODO
|
$0.02461 | $0.02517 | $0.02361 | $98.06万 | $2,430.08万 | 2.20% |
| 114 |
RENDERRender
|
$1.665 | $1.74 | $1.61 | $261.48万 | $8.85亿 | 0.48% |
| 647 |
RPLRocket Pool
|
$1.511 | $1.53 | $1.44 | $9.21万 | $3,465.15万 | 2.65% |
| 202 |
CETUSCetus Protocol
|
$0.0227 | $0.02283 | $0.0206 | $95.51万 | $2,094.27万 | 6.57% |
| 425 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 138 |
AAPLBApple (bStocks Tokenized Stock
|
$350.88 | $351.41 | $343.89 | $193.60万 | $556.77万 | 1.56% |
| 96 |
SHIBShiba Inu
|
$0.00000493 | $0.00000505 | $0.0000048 | $342.58万 | $29.34亿 | 0.00% |
| 457 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $568.74万 | -2.16% |
| 73 |
TRUMPOfficial Trump
|
$1.691 | $1.76 | $1.66 | $547.74万 | $4.87亿 | -0.24% |
| 543 |
LPTLivepeer
|
$1.511 | $1.55 | $1.46 | $18.76万 | $7,538.60万 | 1.07% |
| 98 |
TQQQBProShares UltraPro QQQ (bStock
|
$69.22 | $73.59 | $68.23 | $341.88万 | $1,375.28万 | -2.85% |
| 378 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 270 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 462 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 694 |
AMCBAMCB
|
$3.06 | $3.07 | $2.90 | $1.61万 | — | 3.73% |
| 434 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 398 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 410 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $256.41万 | 13.97% |
相关站点
共 40 个
Polkadot - 数字货币市值
Aptos - 加密货币行情
狗币 - 比特币
RWUSD - 比特币行情
USD.AI - 币种排行
Caldera - 币种排行
Sui - 比特币行情
Falcon Finance - 币种排行
Haedal - 数字货币市值
Uniswap - 比特币
比特币 - 币种排行
Uniswap - BTC行情
BFUSD - 比特币行情
Plasma - BTC行情
Plume - BTC行情
币安币 - 币种排行
BFUSD - 币种排行
恒星币 - 比特币
Initia - 比特币
Avalanche - 币种排行
MegaETH - 加密货币行情
比特币
Ondo - BTC行情
StraitsX XUSD - 以太坊ETH价格
First Digital - 以太坊ETH价格
Zama - 比特币
Hedera - 比特币行情
JasmyCoin - 比特币行情
Hedera - BTC行情
Zama - BTC行情
USD.AI - 数字货币市值
Falcon Finance - 比特币
比特现金 - 数字货币市值
恒星币 - 币种排行
Sui - 币种排行
Official Trump - 加密货币行情
Initia - 数字货币市值
Internet - BTC行情
莱特币 - 数字货币市值
LayerZero - 币种排行