24H 最高$0.01523
24H 最低$0.01414
今日开盘$0.01443
24H 成交量$245.03万
流通市值$1,059.58万
24H 涨跌额($0.00)
历史最高$0.166134
最高日期2025-04-12
历史最低$0.00558999
最低日期2026-10-21
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 242 |
KAIAKaia
|
$0.0339 | $0.0357 | $0.0337 | $71.57万 | $2.21亿 | -4.24% |
| 372 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 192 |
DODODODO
|
$0.02379 | $0.02467 | $0.02292 | $97.42万 | $2,411.17万 | 2.99% |
| 126 |
RENDERRender
|
$1.666 | $1.72 | $1.65 | $183.18万 | $8.67亿 | -1.42% |
| 685 |
RPLRocket Pool
|
$1.479 | $1.51 | $1.47 | $3.19万 | $3,389.86万 | -0.34% |
| 521 |
CETUSCetus Protocol
|
$0.02137 | $0.022 | $0.0212 | $17.12万 | $2,060.63万 | -0.84% |
| 408 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 153 |
AAPLBApple (bStocks Tokenized Stock
|
$345.77 | $347.91 | $345.04 | $145.35万 | $538.66万 | -0.12% |
| 108 |
SHIBShiba Inu
|
$0.00000494 | $0.00000502 | $0.00000484 | $235.69万 | $29.13亿 | 1.44% |
| 434 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $573.06万 | -2.16% |
| 59 |
TRUMPOfficial Trump
|
$1.71 | $1.73 | $1.69 | $629.46万 | $4.82亿 | 0.95% |
| 561 |
LPTLivepeer
|
$1.496 | $1.54 | $1.49 | $14.22万 | $7,446.77万 | -1.32% |
| 118 |
TQQQBProShares UltraPro QQQ (bStock
|
$71.52 | $72.35 | $70.76 | $201.38万 | $1,381.68万 | 0.87% |
| 361 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 256 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 440 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 695 |
AMCBAMCB
|
$3 | $3.02 | $2.90 | $1.01万 | — | 0.67% |
| 418 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 374 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 388 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $254.50万 | 13.97% |
相关站点
共 40 个
Zama - BTC行情
Injective - 币种排行
Starknet - BTC行情
莱特币 - 比特币行情
瑞波币 - 数字货币市值
Artificial Inu - 比特币
PAX Gold - BTC行情
Tutorial - 数字货币市值
Arbitrum - BTC行情
United Stables - 以太坊ETH价格
币安币 - 数字货币市值
Polkadot - 数字货币市值
Hedera - 比特币行情
Bubblemaps - 数字货币市值
USD.AI - 以太坊ETH价格
Nillion - 以太坊ETH价格
达世币 - 币种排行
Raydium - 比特币行情
Tether Gold - 以太坊ETH价格
Starknet - 数字货币市值
USDC - BTC行情
Raydium - 币种排行
牛来 - 比特币行情
EUR - 比特币
Bubblemaps - 以太坊ETH价格
艾达币 - 比特币
Plume - 数字货币市值
Pump.fun - 比特币行情
Internet - 比特币行情
达世币 - 加密货币行情
币安币 - 币种排行
Artificial - 币种排行
Ethena - 数字货币市值
MyShell - 数字货币市值
Tutorial - 比特币
Solv Protocol - 以太坊ETH价格
Pepe - 比特币行情
Ondo - 数字货币市值
MyShell - 加密货币行情
NFP - 加密货币行情