CEA Industries (bStocks Tokeni
BNCB · 美元计价
$5.09
3.67%
≈ ￥33.594
($0.18)
更新于 2026-11-01 02:05:01
24H 最高$5.13
24H 最低$4.86
今日开盘$4.91
24H 成交量$162.80万
流通市值$3,730.40万
24H 涨跌额($0.18)
历史最高$7.12
最高日期2026-09-21
历史最低$4.36
最低日期2026-10-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 378 |
KAIAKaia
|
$0.0345 | $0.0348 | $0.033 | $34.19万 | $2.23亿 | 2.07% |
| 353 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 252 |
DODODODO
|
$0.02355 | $0.0244 | $0.02182 | $57.94万 | $2,354.98万 | 6.80% |
| 117 |
RENDERRender
|
$1.581 | $1.63 | $1.53 | $178.93万 | $8.45亿 | 2.40% |
| 639 |
RPLRocket Pool
|
$1.478 | $1.49 | $1.44 | $5.13万 | $3,400.54万 | 1.86% |
| 456 |
CETUSCetus Protocol
|
$0.02094 | $0.02152 | $0.02021 | $25.71万 | $2,028.93万 | 3.20% |
| 397 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 147 |
AAPLBApple (bStocks Tokenized Stock
|
$345.16 | $346.29 | $342.99 | $124.34万 | $543.96万 | 0.08% |
| 94 |
SHIBShiba Inu
|
$0.00000468 | $0.00000484 | $0.00000467 | $239.92万 | $27.81亿 | -0.85% |
| 425 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $531.89万 | -2.16% |
| 91 |
TRUMPOfficial Trump
|
$1.573 | $1.61 | $1.54 | $251.87万 | $4.46亿 | 1.22% |
| 524 |
LPTLivepeer
|
$1.437 | $1.45 | $1.40 | $16.88万 | $7,164.65万 | 1.20% |
| 125 |
TQQQBProShares UltraPro QQQ (bStock
|
$63.04 | $63.36 | $60.09 | $163.87万 | $1,154.55万 | 3.31% |
| 338 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 232 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 431 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 689 |
AMCBAMCB
|
$3.05 | $3.09 | $3.04 | $9,325.00 | — | -0.33% |
| 411 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 356 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 371 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $232.83万 | 13.97% |
相关站点
共 40 个
USDC - 数字货币市值
Sophon - 币种排行
Injective - 比特币行情
EUR - 比特币
First Digital - 数字货币市值
大零币 - 加密货币行情
NEAR Protocol - 以太坊ETH价格
Worldcoin - 以太坊ETH价格
Gitcoin - 比特币行情
Gram - 加密货币行情
恒星币 - 比特币
OpenEden - 加密货币行情
USD1 - 数字货币市值
达世币 - 以太坊ETH价格
Falcon Finance - 币种排行
Particle - 以太坊ETH价格
Aave - 以太坊ETH价格
Avalanche - 币种排行
Radworks - 数字货币市值
Bittensor - 数字货币市值
瑞波币 - 以太坊ETH价格
比特现金 - 比特币
Morpho - BTC行情
USDC - 币种排行
Bittensor - 币种排行
First Digital - 比特币行情
Gitcoin - 加密货币行情
Hedera - 比特币行情
Official Trump - BTC行情
Nillion - 币种排行
Hedera - 数字货币市值
Aave - 币种排行
Aster - 加密货币行情
QQQB - 以太坊ETH价格
RedStone - BTC行情
Chainlink - 以太坊ETH价格
Holo - 币种排行
Ripple USD - 比特币行情
Sui - 币种排行
Ondo - 币种排行