24H 最高$24.40
24H 最低$22.91
今日开盘$23.61
24H 成交量$10.43万
流通市值—
24H 涨跌额(-$0.50)
历史最高$25.49
最高日期2026-10-01
历史最低$20.43
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 239 |
KAIAKaia
|
$0.0322 | $0.0344 | $0.0317 | $104.34万 | $2.21亿 | -5.57% |
| 471 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 210 |
DODODODO
|
$0.02468 | $0.02551 | $0.02361 | $124.74万 | $2,474.46万 | 1.11% |
| 107 |
RENDERRender
|
$1.539 | $1.72 | $1.53 | $429.03万 | $8.87亿 | -9.68% |
| 634 |
RPLRocket Pool
|
$1.402 | $1.54 | $1.39 | $14.49万 | $3,506.44万 | -7.15% |
| 125 |
CETUSCetus Protocol
|
$0.02051 | $0.02508 | $0.01984 | $314.75万 | $2,167.07万 | -5.13% |
| 506 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 168 |
AAPLBApple (bStocks Tokenized Stock
|
$352.26 | $352.78 | $345.53 | $185.38万 | $543.94万 | 1.86% |
| 81 |
SHIBShiba Inu
|
$0.00000465 | $0.0000051 | $0.0000046 | $649.91万 | $29.66亿 | -6.25% |
| 530 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $559.22万 | -2.16% |
| 58 |
TRUMPOfficial Trump
|
$1.562 | $1.74 | $1.52 | $1,202.81万 | $4.87亿 | -9.50% |
| 514 |
LPTLivepeer
|
$1.417 | $1.56 | $1.40 | $31.27万 | $7,654.87万 | -6.53% |
| 130 |
TQQQBProShares UltraPro QQQ (bStock
|
$66.07 | $70.77 | $65.65 | $300.48万 | $1,267.43万 | -5.43% |
| 456 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 326 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 536 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 692 |
AMCBAMCB
|
$3.03 | $3.11 | $2.95 | $2.69万 | — | 1.68% |
| 517 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 473 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 486 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $255.58万 | 13.97% |
相关站点
共 40 个
Uniswap - 数字货币市值
恒星币 - BTC行情
Celestia - 以太坊ETH价格
莱特币 - BTC行情
Zama - BTC行情
Ether.fi - 以太坊ETH价格
以太坊 - 比特币
USD.AI - BTC行情
Particle - BTC行情
Arbitrum - 加密货币行情
Pudgy Penguins - 比特币行情
Chainlink - 数字货币市值
币安币 - 比特币
Caldera - 币种排行
Artificial - 加密货币行情
Horizen - 比特币
RWUSD - 加密货币行情
Ondo - 比特币行情
Nillion - 币种排行
EUR - 比特币
币安币 - 数字货币市值
Bubblemaps - 以太坊ETH价格
Katana - 数字货币市值
Ether.fi - BTC行情
Sui - 比特币
莱特币 - BTC行情
Raydium - 以太坊ETH价格
First Digital - 币种排行
Zama - BTC行情
Arbitrum - 数字货币市值
Injective - 以太坊ETH价格
Horizen - 加密货币行情
THORChain - 加密货币行情
Initia - BTC行情
Aptos - BTC行情
Aave - 币种排行
Ether.fi - BTC行情
Avalanche - BTC行情
Tokamak - 数字货币市值
Sei - 以太坊ETH价格