24H 最高$19.00
24H 最低$17.59
今日开盘$17.98
24H 成交量$72.32万
流通市值$409.47万
24H 涨跌额(-$0.33)
历史最高$456.25
最高日期2017-12-19
历史最低$0.12242
最低日期2025-03-24
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 259 |
KAIAKaia
|
$0.0329 | $0.0344 | $0.0307 | $111.65万 | $2.21亿 | -0.90% |
| 502 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 210 |
DODODODO
|
$0.02381 | $0.02551 | $0.0217 | $173.04万 | $2,474.46万 | -3.56% |
| 97 |
RENDERRender
|
$1.574 | $1.72 | $1.45 | $572.63万 | $8.87亿 | -3.61% |
| 632 |
RPLRocket Pool
|
$1.443 | $1.54 | $1.36 | $15.87万 | $3,506.44万 | -1.70% |
| 136 |
CETUSCetus Protocol
|
$0.02073 | $0.02508 | $0.01941 | $333.45万 | $2,167.07万 | -0.62% |
| 531 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 185 |
AAPLBApple (bStocks Tokenized Stock
|
$350.86 | $353.41 | $346.57 | $198.29万 | $543.94万 | 1.11% |
| 82 |
SHIBShiba Inu
|
$0.00000471 | $0.0000051 | $0.00000446 | $812.54万 | $29.66亿 | -3.29% |
| 553 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $559.22万 | -2.16% |
| 52 |
TRUMPOfficial Trump
|
$1.558 | $1.74 | $1.47 | $1,546.74万 | $4.87亿 | -7.26% |
| 448 |
LPTLivepeer
|
$1.414 | $1.56 | $1.34 | $47.57万 | $7,654.87万 | -4.07% |
| 108 |
TQQQBProShares UltraPro QQQ (bStock
|
$65.24 | $70.54 | $64.25 | $533.87万 | $1,267.43万 | -6.77% |
| 488 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 374 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 558 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 691 |
AMCBAMCB
|
$3.03 | $3.11 | $2.95 | $2.62万 | — | 2.37% |
| 539 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 505 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 514 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $255.58万 | 13.97% |
相关站点
共 40 个
Gitcoin - 币种排行
Pudgy Penguins - 比特币
Gram - 比特币
StraitsX XUSD - 加密货币行情
大零币 - 比特币行情
Internet - 币种排行
Artificial - 加密货币行情
USD1 - 币种排行
Plasma - 比特币行情
Ripple USD - 比特币行情
比特币 - 数字货币市值
Sei - 比特币行情
QQQB - BTC行情
Uniswap - 加密货币行情
Hyperliquid - BTC行情
United Stables - BTC行情
Pepe - 币种排行
Raydium - BTC行情
BEAMX - 数字货币市值
Particle - 数字货币市值
Particle - 币种排行
PAX Gold - 比特币行情
Particle - 币种排行
Curve DAO - 加密货币行情
Gram - BTC行情
Ether.fi - 加密货币行情
Pudgy Penguins - 比特币
Solana - 比特币行情
Aptos - 比特币
Bittensor - BTC行情
Quant - 比特币行情
Render - 比特币行情
Arbitrum - 数字货币市值
First Digital - 比特币行情
Injective - 比特币
Ethena USDe - 数字货币市值
Internet - 比特币行情
Initia - BTC行情
Gram - 比特币行情
Lido DAO - 币种排行