24H 最高$0.07781
24H 最低$0.07254
今日开盘$0.07259
24H 成交量$1,161.93万
流通市值$4,689.45万
24H 涨跌额($0.00)
历史最高$9.82
最高日期2021-08-30
历史最低$0.055659
最低日期2026-06-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 407 |
KAIAKaia
|
$0.0344 | $0.0348 | $0.0334 | $26.97万 | $2.23亿 | 2.08% |
| 334 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 182 |
DODODODO
|
$0.02344 | $0.0248 | $0.02191 | $84.91万 | $2,354.98万 | 6.45% |
| 119 |
RENDERRender
|
$1.567 | $1.63 | $1.56 | $150.07万 | $8.45亿 | -0.89% |
| 614 |
RPLRocket Pool
|
$1.468 | $1.49 | $1.45 | $4.41万 | $3,400.54万 | -0.07% |
| 462 |
CETUSCetus Protocol
|
$0.02083 | $0.02152 | $0.02071 | $20.08万 | $2,028.93万 | -2.75% |
| 369 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 186 |
AAPLBApple (bStocks Tokenized Stock
|
$344.58 | $346.18 | $344.56 | $81.15万 | $543.96万 | -0.27% |
| 97 |
SHIBShiba Inu
|
$0.00000468 | $0.00000484 | $0.00000467 | $200.17万 | $27.81亿 | -2.70% |
| 393 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $531.89万 | -2.16% |
| 87 |
TRUMPOfficial Trump
|
$1.578 | $1.61 | $1.57 | $232.91万 | $4.46亿 | -1.87% |
| 527 |
LPTLivepeer
|
$1.424 | $1.45 | $1.41 | $13.98万 | $7,164.65万 | -0.70% |
| 322 |
TQQQBProShares UltraPro QQQ (bStock
|
$63.02 | $63.36 | $62.55 | $38.90万 | $1,154.55万 | 0.75% |
| 315 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 217 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 400 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 693 |
AMCBAMCB
|
$3.05 | $3.07 | $3.04 | $3,189.53 | — | -0.33% |
| 379 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 337 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 351 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $232.83万 | 13.97% |
相关站点
共 40 个
大零币 - 数字货币市值
Artificial - 币种排行
Pyth Network - 数字货币市值
USD1 - 加密货币行情
Injective - 数字货币市值
Amp - BTC行情
Succinct - BTC行情
Celo - 加密货币行情
Ripple USD - 币种排行
LayerZero - BTC行情
Spark - 加密货币行情
牛来 - 以太坊ETH价格
Renzo - 数字货币市值
Bittensor - 数字货币市值
Avalanche - 比特币
Pudgy Penguins - 币种排行
LayerZero - 币种排行
First Digital - 币种排行
Morpho - 比特币行情
MarsCoin - 加密货币行情
Gitcoin - 比特币行情
Bittensor - BTC行情
Optimism - 加密货币行情
Reserve Rights - 比特币
Sei - 比特币
应用链 - 以太坊ETH价格
Aave - 加密货币行情
Renzo - 比特币
Gram - 数字货币市值
波场 - 以太坊ETH价格
Shiba Inu - 数字货币市值
Celestia - BTC行情
OpenEden - 以太坊ETH价格
Spark - 数字货币市值
Optimism - 比特币
Morpho - 加密货币行情
First Digital - 比特币行情
达世币 - 加密货币行情
Aster - 币种排行
Celestia - 币种排行