24H 最高$0.002577
24H 最低$0.002203
今日开盘$0.002436
24H 成交量$61.89万
流通市值$2,013.30万
24H 涨跌额(-$0.00)
历史最高$0.194843
最高日期2021-09-25
历史最低$0.00095575
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 246 |
KAIAKaia
|
$0.0316 | $0.0344 | $0.0307 | $117.89万 | $2.21亿 | -4.82% |
| 498 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 224 |
DODODODO
|
$0.02445 | $0.02551 | $0.02361 | $135.60万 | $2,474.46万 | 1.28% |
| 101 |
RENDERRender
|
$1.494 | $1.72 | $1.45 | $522.15万 | $8.87亿 | -9.62% |
| 609 |
RPLRocket Pool
|
$1.392 | $1.54 | $1.36 | $19.01万 | $3,506.44万 | -5.31% |
| 134 |
CETUSCetus Protocol
|
$0.02013 | $0.02508 | $0.01941 | $326.65万 | $2,167.07万 | -4.96% |
| 521 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 180 |
AAPLBApple (bStocks Tokenized Stock
|
$350.73 | $353.41 | $346.36 | $190.76万 | $543.94万 | 1.11% |
| 80 |
SHIBShiba Inu
|
$0.0000045 | $0.0000051 | $0.00000446 | $806.22万 | $29.66亿 | -7.98% |
| 542 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $559.22万 | -2.16% |
| 53 |
TRUMPOfficial Trump
|
$1.497 | $1.74 | $1.47 | $1,478.06万 | $4.87亿 | -11.26% |
| 453 |
LPTLivepeer
|
$1.384 | $1.56 | $1.34 | $44.89万 | $7,654.87万 | -6.99% |
| 122 |
TQQQBProShares UltraPro QQQ (bStock
|
$64.36 | $70.74 | $64.25 | $390.43万 | $1,267.43万 | -7.28% |
| 482 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 360 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 549 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 690 |
AMCBAMCB
|
$3.03 | $3.11 | $2.95 | $2.67万 | — | 2.71% |
| 528 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 501 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 511 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $255.58万 | 13.97% |
相关站点
共 40 个
Particle - 币种排行
Zama - BTC行情
Ether.fi - 数字货币市值
Ethena USDe - 加密货币行情
大零币 - 比特币
Filecoin - 以太坊ETH价格
USDC - 加密货币行情
PAX Gold - 比特币行情
Aptos - 加密货币行情
Virtuals - 比特币行情
币安币 - BTC行情
Aster - 以太坊ETH价格
Virtuals - BTC行情
RWUSD - 比特币行情
Official Trump - 比特币行情
THORChain - 以太坊ETH价格
币安人生 - 加密货币行情
Artificial Inu - 币种排行
Sui - BTC行情
Caldera - BTC行情
Sui - 加密货币行情
Pyth Network - 数字货币市值
Bittensor - BTC行情
Pendle - 以太坊ETH价格
Shiba Inu - 加密货币行情
Virtuals - 加密货币行情
Horizen - 加密货币行情
RWUSD - 比特币行情
达世币 - 以太坊ETH价格
Sui - BTC行情
First Digital - 以太坊ETH价格
Pendle - 以太坊ETH价格
Uniswap - 加密货币行情
Particle - 比特币
POL - 加密货币行情
Horizen - 币种排行
Tether Gold - 数字货币市值
USDC - 比特币
Official Trump - 币种排行
波场 - 数字货币市值