CoreWeave (bStocks Tokenized S
CRWVB · 美元计价
$55
-0.38%
≈ ￥363
(-$0.21)
更新于 2026-11-01 07:35:02
24H 最高$55.43
24H 最低$54.67
今日开盘$55.21
24H 成交量$3.33万
流通市值$235.43万
24H 涨跌额(-$0.21)
历史最高$117.64
最高日期2026-08-01
历史最低$51.28
最低日期2026-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 405 |
KAIAKaia
|
$0.0345 | $0.0348 | $0.0334 | $27.08万 | $2.23亿 | 2.37% |
| 332 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 180 |
DODODODO
|
$0.02331 | $0.0248 | $0.02191 | $85.35万 | $2,354.98万 | 6.05% |
| 120 |
RENDERRender
|
$1.565 | $1.63 | $1.56 | $148.63万 | $8.45亿 | -1.26% |
| 613 |
RPLRocket Pool
|
$1.47 | $1.49 | $1.45 | $4.40万 | $3,400.54万 | -0.14% |
| 462 |
CETUSCetus Protocol
|
$0.0208 | $0.02152 | $0.02071 | $19.74万 | $2,028.93万 | -2.39% |
| 369 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 190 |
AAPLBApple (bStocks Tokenized Stock
|
$344.7 | $346.18 | $344.56 | $79.63万 | $543.96万 | -0.20% |
| 97 |
SHIBShiba Inu
|
$0.00000467 | $0.00000484 | $0.00000467 | $198.79万 | $27.81亿 | -3.11% |
| 392 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $531.89万 | -2.16% |
| 89 |
TRUMPOfficial Trump
|
$1.577 | $1.61 | $1.57 | $228.21万 | $4.46亿 | -1.62% |
| 528 |
LPTLivepeer
|
$1.424 | $1.45 | $1.41 | $13.93万 | $7,164.65万 | -1.25% |
| 351 |
TQQQBProShares UltraPro QQQ (bStock
|
$63.04 | $63.36 | $62.63 | $34.46万 | $1,154.55万 | 0.66% |
| 316 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 217 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 400 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 693 |
AMCBAMCB
|
$3.05 | $3.07 | $3.04 | $3,190.25 | — | -0.33% |
| 380 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 334 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 349 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $232.83万 | 13.97% |
相关站点
共 40 个
艾达币 - 数字货币市值
Aave - 比特币行情
Gram - 比特币行情
Tether Gold - 数字货币市值
RedStone - 比特币
NFP - 比特币行情
Avalanche - 比特币
RE - 币种排行
Celo - 比特币行情
Starknet - 比特币
Uniswap - 比特币行情
RE - 比特币
艾达币 - 数字货币市值
Quant - 加密货币行情
Injective - 比特币
Tokamak - 加密货币行情
Official Trump - 币种排行
Hyperliquid - BTC行情
波场 - BTC行情
Initia - 数字货币市值
瑞波币 - 加密货币行情
Prom - 以太坊ETH价格
Gunz - BTC行情
Blur - 比特币
莱特币 - 币种排行
Quant - 加密货币行情
Solana - 比特币
莱特币 - 比特币
ZEROBASE - 数字货币市值
Solana - 数字货币市值
瑞波币 - 加密货币行情
Sei - 加密货币行情
Hashflow - BTC行情
USD1 - 数字货币市值
Celestia - 数字货币市值
Bubblemaps - 加密货币行情
Aptos - 以太坊ETH价格
ZEROBASE - 数字货币市值
Official Trump - BTC行情
USD1 - BTC行情