24H 最高$0.304
24H 最低$0.232
今日开盘$0.295
24H 成交量$159.77万
流通市值$1,841.41万
24H 涨跌额(-$0.03)
历史最高$15.79
最高日期2023-09-01
历史最低$0.261936
最低日期2026-09-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 283 |
KAIAKaia
|
$0.0333 | $0.0344 | $0.0307 | $100.28万 | $2.21亿 | -1.19% |
| 512 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 223 |
DODODODO
|
$0.02311 | $0.02551 | $0.0217 | $154.54万 | $2,474.46万 | -6.48% |
| 98 |
RENDERRender
|
$1.543 | $1.72 | $1.45 | $597.85万 | $8.87亿 | -7.22% |
| 605 |
RPLRocket Pool
|
$1.457 | $1.54 | $1.36 | $19.51万 | $3,506.44万 | -2.93% |
| 136 |
CETUSCetus Protocol
|
$0.02046 | $0.02508 | $0.01941 | $338.54万 | $2,167.07万 | -8.25% |
| 545 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 185 |
AAPLBApple (bStocks Tokenized Stock
|
$347.38 | $353.41 | $342.00 | $210.81万 | $543.94万 | -0.66% |
| 79 |
SHIBShiba Inu
|
$0.00000479 | $0.0000051 | $0.00000446 | $959.80万 | $29.66亿 | -2.84% |
| 563 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $559.22万 | -2.16% |
| 54 |
TRUMPOfficial Trump
|
$1.55 | $1.74 | $1.47 | $1,589.89万 | $4.87亿 | -8.50% |
| 378 |
LPTLivepeer
|
$1.419 | $1.56 | $1.34 | $66.50万 | $7,654.87万 | -5.84% |
| 94 |
TQQQBProShares UltraPro QQQ (bStock
|
$63.7 | $70.05 | $63.70 | $644.98万 | $1,267.43万 | -8.36% |
| 498 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 381 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 567 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 693 |
AMCBAMCB
|
$3.02 | $3.11 | $2.99 | $2.75万 | — | 1.00% |
| 553 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 515 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 527 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $255.58万 | 13.97% |
相关站点
共 40 个
Sei - 以太坊ETH价格
Pendle - 数字货币市值
Uniswap - 币种排行
Arbitrum - 比特币行情
MarsCoin - 比特币行情
币安币 - 加密货币行情
Hyperliquid - 币种排行
POL - 加密货币行情
Lido DAO - 币种排行
BEAMX - 比特币行情
NEAR Protocol - 数字货币市值
Avalanche - 加密货币行情
THORChain - 加密货币行情
Chainlink - 以太坊ETH价格
Injective - 比特币
POL - 币种排行
Starknet - 数字货币市值
币安币 - 币种排行
Pyth Network - 比特币行情
Starknet - 比特币行情
NEAR Protocol - 比特币
Caldera - 加密货币行情
USD1 - 币种排行
POL - BTC行情
Filecoin - 比特币行情
Zama - 加密货币行情
Gitcoin - 比特币
Sui - BTC行情
Aster - 以太坊ETH价格
Nillion - 比特币
BFUSD - 比特币行情
比特币 - 以太坊ETH价格
United Stables - 比特币行情
Curve DAO - 以太坊ETH价格
Pump.fun - 以太坊ETH价格
牛来 - 比特币
比特币 - 数字货币市值
Pump.fun - 比特币
BEAMX - 加密货币行情
Pump.fun - 以太坊ETH价格