24H 最高$14.50
24H 最低$13.10
今日开盘$14.38
24H 成交量$21.78万
流通市值$2.54亿
24H 涨跌额(-$0.73)
历史最高$247.35
最高日期2021-04-16
历史最低$0.43154
最低日期2016-12-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 287 |
KAIAKaia
|
$0.0333 | $0.0344 | $0.0307 | $98.72万 | $2.21亿 | -2.06% |
| 514 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 217 |
DODODODO
|
$0.02273 | $0.02551 | $0.0217 | $162.86万 | $2,474.46万 | -7.22% |
| 98 |
RENDERRender
|
$1.555 | $1.72 | $1.45 | $602.24万 | $8.87亿 | -7.11% |
| 604 |
RPLRocket Pool
|
$1.461 | $1.54 | $1.36 | $19.72万 | $3,506.44万 | -3.76% |
| 175 |
CETUSCetus Protocol
|
$0.02043 | $0.02503 | $0.01941 | $224.51万 | $2,167.07万 | -18.31% |
| 542 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 191 |
AAPLBApple (bStocks Tokenized Stock
|
$349.54 | $353.41 | $342.00 | $200.74万 | $543.94万 | 0.05% |
| 78 |
SHIBShiba Inu
|
$0.00000474 | $0.0000051 | $0.00000446 | $989.47万 | $29.66亿 | -4.05% |
| 564 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $559.22万 | -2.16% |
| 56 |
TRUMPOfficial Trump
|
$1.568 | $1.74 | $1.47 | $1,594.64万 | $4.87亿 | -7.87% |
| 371 |
LPTLivepeer
|
$1.419 | $1.56 | $1.34 | $69.18万 | $7,654.87万 | -7.07% |
| 93 |
TQQQBProShares UltraPro QQQ (bStock
|
$64.06 | $70.05 | $62.71 | $666.92万 | $1,267.43万 | -6.74% |
| 499 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 379 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 568 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 688 |
AMCBAMCB
|
$3.05 | $3.11 | $2.95 | $3.23万 | — | 0.00% |
| 554 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 516 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 527 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $255.58万 | 13.97% |
相关站点
共 40 个
Ripple USD - BTC行情
BFUSD - 比特币
Nillion - 加密货币行情
Artificial - 币种排行
QQQB - BTC行情
Internet - 加密货币行情
Optimism - 以太坊ETH价格
Avalanche - 加密货币行情
Nillion - 币种排行
Filecoin - BTC行情
Optimism - BTC行情
WBTC - 以太坊ETH价格
First Digital - 加密货币行情
Starknet - 比特币
WBTC - 数字货币市值
THORChain - BTC行情
Zama - 以太坊ETH价格
Celestia - 币种排行
USDC - 数字货币市值
Ripple USD - 数字货币市值
PAX Gold - 比特币行情
Celestia - 币种排行
Caldera - 比特币行情
Particle - 币种排行
Ethena USDe - 数字货币市值
POL - 比特币
Celo - 加密货币行情
Nillion - 比特币行情
Ethena - 比特币行情
QQQB - 比特币行情
Official Trump - 币种排行
QQQB - 以太坊ETH价格
Sky - 币种排行
USDC - 以太坊ETH价格
波场 - 币种排行
Pudgy Penguins - 比特币
Ripple USD - 数字货币市值
Pyth Network - 比特币
Ether.fi - 以太坊ETH价格
NEAR Protocol - 币种排行