24H 最高$5.71
24H 最低$5.64
今日开盘$5.64
24H 成交量$1.45万
流通市值—
24H 涨跌额($0.04)
历史最高$10.22
最高日期2026-08-01
历史最低$6.31
最低日期2026-10-01
价格走势
相关币种行情
AST SpaceMobile (bStocks TokenASTSB
$40.91 -0.02%
Amazon (bStocks Tokenized StocAMZNB
$240.51 -0.33%
iShares MSCI South Korea ETF (EWYB
$152.96 -0.26%
SQQQB
$41.17 -0.39%
GEVB
$858.9 -0.22%
IREN Limited (bStocks TokenizeIRENB
$24.25 +0.37%
Western Digital (bStocks TokenWDCB
$370.33 +0.62%
Cerebras (bStocks Tokenized StCBRSB
$109.17 +0.41%
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 405 |
KAIAKaia
|
$0.0342 | $0.0348 | $0.0334 | $25.91万 | $2.23亿 | 2.09% |
| 328 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 178 |
DODODODO
|
$0.02338 | $0.0248 | $0.02195 | $82.06万 | $2,354.98万 | 5.70% |
| 133 |
RENDERRender
|
$1.567 | $1.61 | $1.56 | $124.06万 | $8.45亿 | -2.31% |
| 616 |
RPLRocket Pool
|
$1.474 | $1.48 | $1.45 | $3.88万 | $3,400.54万 | 0.34% |
| 479 |
CETUSCetus Protocol
|
$0.02082 | $0.02128 | $0.02071 | $17.75万 | $2,028.93万 | 0.05% |
| 365 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 193 |
AAPLBApple (bStocks Tokenized Stock
|
$345.32 | $346.11 | $344.56 | $76.25万 | $543.96万 | -0.13% |
| 98 |
SHIBShiba Inu
|
$0.0000047 | $0.00000482 | $0.00000467 | $187.57万 | $27.81亿 | -1.88% |
| 387 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $531.89万 | -2.16% |
| 91 |
TRUMPOfficial Trump
|
$1.584 | $1.60 | $1.57 | $206.43万 | $4.46亿 | -0.44% |
| 519 |
LPTLivepeer
|
$1.428 | $1.45 | $1.41 | $14.05万 | $7,164.65万 | -0.07% |
| 398 |
TQQQBProShares UltraPro QQQ (bStock
|
$63.18 | $63.36 | $62.89 | $27.28万 | $1,154.55万 | 0.29% |
| 310 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 215 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 394 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 694 |
AMCBAMCB
|
$3.05 | $3.07 | $3.04 | $2,870.94 | — | -0.65% |
| 371 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 330 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 341 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $232.83万 | 13.97% |
相关站点
共 40 个
Uniswap - 加密货币行情
Hashflow - 比特币
Bubblemaps - BTC行情
Vanar - 币种排行
Chainlink - 币种排行
以太坊 - 币种排行
Celo - 比特币
OpenEden - BTC行情
Ondo - 比特币
Pepe - 比特币
Aster - 加密货币行情
Starknet - 加密货币行情
USDC - 币种排行
Gunz - 比特币行情
Succinct - 币种排行
Nillion - 比特币行情
Hyperlane - BTC行情
Gitcoin - 以太坊ETH价格
Hashflow - 加密货币行情
Gitcoin - 比特币行情
波场 - 以太坊ETH价格
OpenEden - 比特币
USD1 - 币种排行
波场 - 币种排行
Avalanche - 加密货币行情
ZEROBASE - 币种排行
Caldera - 比特币
Succinct - 加密货币行情
RWUSD - 加密货币行情
Hedera - 以太坊ETH价格
Ripple USD - 加密货币行情
United Stables - 币种排行
Worldcoin - 数字货币市值
Aave - 以太坊ETH价格
以太坊 - 币种排行
Tokamak - 加密货币行情
Artificial - 比特币
ZEROBASE - 比特币行情
Falcon Finance - 数字货币市值
Renzo - 数字货币市值