Roundhill Memory ETF (bStocks
DRAMB · 美元计价
$52.15
-1.66%
≈ ￥344.19
(-$0.88)
更新于 2026-10-29 22:10:03
24H 最高$54.44
24H 最低$51.38
今日开盘$53.03
24H 成交量$240.30万
流通市值$2,229.24万
24H 涨跌额(-$0.88)
历史最高$66.2
最高日期2026-07-09
历史最低$42.66
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 224 |
KAIAKaia
|
$0.0336 | $0.0347 | $0.0326 | $83.47万 | $2.21亿 | -1.47% |
| 395 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 198 |
DODODODO
|
$0.02461 | $0.02517 | $0.02361 | $98.06万 | $2,430.08万 | 2.20% |
| 114 |
RENDERRender
|
$1.665 | $1.74 | $1.61 | $261.48万 | $8.85亿 | 0.48% |
| 647 |
RPLRocket Pool
|
$1.511 | $1.53 | $1.44 | $9.21万 | $3,465.15万 | 2.65% |
| 202 |
CETUSCetus Protocol
|
$0.0227 | $0.02283 | $0.0206 | $95.51万 | $2,094.27万 | 6.57% |
| 425 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 138 |
AAPLBApple (bStocks Tokenized Stock
|
$350.88 | $351.41 | $343.89 | $193.60万 | $556.77万 | 1.56% |
| 96 |
SHIBShiba Inu
|
$0.00000493 | $0.00000505 | $0.0000048 | $342.58万 | $29.34亿 | 0.00% |
| 457 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $568.74万 | -2.16% |
| 73 |
TRUMPOfficial Trump
|
$1.691 | $1.76 | $1.66 | $547.74万 | $4.87亿 | -0.24% |
| 543 |
LPTLivepeer
|
$1.511 | $1.55 | $1.46 | $18.76万 | $7,538.60万 | 1.07% |
| 98 |
TQQQBProShares UltraPro QQQ (bStock
|
$69.22 | $73.59 | $68.23 | $341.88万 | $1,375.28万 | -2.85% |
| 378 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 270 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 462 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 694 |
AMCBAMCB
|
$3.06 | $3.07 | $2.90 | $1.61万 | — | 3.73% |
| 434 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 398 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 410 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $256.41万 | 13.97% |
相关站点
共 40 个
Worldcoin - 比特币
United Stables - 比特币
波场 - 币种排行
LITEB - 以太坊ETH价格
达世币 - 以太坊ETH价格
Zama - 以太坊ETH价格
Polkadot - 以太坊ETH价格
Ether.fi - 比特币
Caldera - 币种排行
Pyth Network - 加密货币行情
Shiba Inu - BTC行情
Blur - 比特币
Nillion - BTC行情
Artificial Inu - BTC行情
Uniswap - BTC行情
StraitsX XUSD - 币种排行
Ondo - 数字货币市值
Plume - 比特币
Zama - 以太坊ETH价格
Sui - 以太坊ETH价格
Worldcoin - BTC行情
EUR - 比特币行情
Nillion - 加密货币行情
NEAR Protocol - 加密货币行情
Celo - 加密货币行情
Hyperliquid - 加密货币行情
Bubblemaps - BTC行情
NEAR Protocol - 比特币
瑞波币 - 币种排行
Polkadot - 以太坊ETH价格
Official Trump - 比特币行情
United Stables - 比特币
PAX Gold - 加密货币行情
Tokamak - BTC行情
JasmyCoin - 数字货币市值
Tether Gold - 数字货币市值
Uniswap - 比特币行情
Caldera - 加密货币行情
Internet - 数字货币市值
Sui - 币种排行