24H 最高$0.01836
24H 最低$0.01697
今日开盘$0.0178
24H 成交量$46.90万
流通市值$1,207.73万
24H 涨跌额(-$0.00)
历史最高$8.5
最高日期2024-02-14
历史最低$0.012706
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 227 |
KAIAKaia
|
$0.0336 | $0.0347 | $0.0326 | $85.91万 | $2.21亿 | -0.59% |
| 405 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 222 |
DODODODO
|
$0.02477 | $0.02517 | $0.02361 | $87.10万 | $2,474.46万 | 3.42% |
| 114 |
RENDERRender
|
$1.665 | $1.74 | $1.61 | $280.36万 | $8.87亿 | -0.06% |
| 649 |
RPLRocket Pool
|
$1.51 | $1.54 | $1.44 | $9.11万 | $3,506.44万 | 2.03% |
| 113 |
CETUSCetus Protocol
|
$0.02178 | $0.02508 | $0.0206 | $280.36万 | $2,167.07万 | 1.92% |
| 441 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 142 |
AAPLBApple (bStocks Tokenized Stock
|
$350.17 | $351.41 | $343.89 | $194.66万 | $543.94万 | 1.61% |
| 88 |
SHIBShiba Inu
|
$0.00000495 | $0.0000051 | $0.0000048 | $439.24万 | $29.66亿 | 0.41% |
| 470 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $559.22万 | -2.16% |
| 76 |
TRUMPOfficial Trump
|
$1.671 | $1.76 | $1.66 | $580.42万 | $4.87亿 | -2.11% |
| 531 |
LPTLivepeer
|
$1.515 | $1.56 | $1.46 | $21.52万 | $7,654.87万 | 1.20% |
| 106 |
TQQQBProShares UltraPro QQQ (bStock
|
$68.73 | $73.59 | $68.23 | $333.59万 | $1,267.43万 | -3.44% |
| 385 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 282 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 475 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 693 |
AMCBAMCB
|
$3.05 | $3.11 | $2.95 | $1.71万 | — | 2.01% |
| 453 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 410 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 421 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $255.58万 | 13.97% |
相关站点
共 40 个
MarsCoin - 币种排行
恒星币 - 数字货币市值
Starknet - 比特币
NEAR Protocol - 以太坊ETH价格
以太坊 - 以太坊ETH价格
NFP - 数字货币市值
Initia - BTC行情
RWUSD - 加密货币行情
Bittensor - 数字货币市值
Haedal - BTC行情
RWUSD - 比特币
Zama - 比特币
RWUSD - BTC行情
狗币 - BTC行情
Pyth Network - 数字货币市值
Polkadot - 数字货币市值
PAX Gold - 以太坊ETH价格
波场 - 比特币
Ondo - 比特币行情
Injective - 币种排行
United Stables - BTC行情
Official Trump - 加密货币行情
Ether.fi - 以太坊ETH价格
Particle - 比特币
大零币 - 以太坊ETH价格
NEAR Protocol - 比特币
Pepe - 加密货币行情
Injective - 以太坊ETH价格
Nillion - 加密货币行情
Pudgy Penguins - 比特币
JasmyCoin - 比特币
Raydium - 币种排行
大零币 - BTC行情
EUR - 加密货币行情
USDC - 数字货币市值
币安币 - 数字货币市值
Bonk - 币种排行
NEAR Protocol - 比特币
Plasma - BTC行情
Filecoin - 数字货币市值