24H 最高$0.02597
24H 最低$0.02468
今日开盘$0.02556
24H 成交量$29.05万
流通市值$5,145.35万
24H 涨跌额(-$0.00)
历史最高$4.82
最高日期2021-11-25
历史最低$0.017405
最低日期2026-03-07
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 215 |
KAIAKaia
|
$0.0339 | $0.0352 | $0.0326 | $88.74万 | $2.21亿 | -3.14% |
| 395 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 192 |
DODODODO
|
$0.02464 | $0.02517 | $0.02355 | $105.70万 | $2,430.08万 | 4.01% |
| 112 |
RENDERRender
|
$1.658 | $1.74 | $1.61 | $270.08万 | $8.85亿 | -1.78% |
| 652 |
RPLRocket Pool
|
$1.486 | $1.53 | $1.44 | $8.81万 | $3,465.15万 | -0.80% |
| 473 |
CETUSCetus Protocol
|
$0.0212 | $0.02202 | $0.0206 | $27.11万 | $2,094.27万 | -2.12% |
| 430 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 154 |
AAPLBApple (bStocks Tokenized Stock
|
$348.61 | $348.92 | $343.89 | $164.22万 | $556.77万 | 0.88% |
| 94 |
SHIBShiba Inu
|
$0.00000489 | $0.00000505 | $0.0000048 | $347.50万 | $29.34亿 | -1.81% |
| 460 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $568.74万 | -2.16% |
| 72 |
TRUMPOfficial Trump
|
$1.694 | $1.76 | $1.66 | $593.08万 | $4.87亿 | -1.34% |
| 559 |
LPTLivepeer
|
$1.499 | $1.55 | $1.46 | $17.84万 | $7,538.60万 | -1.19% |
| 97 |
TQQQBProShares UltraPro QQQ (bStock
|
$70.27 | $73.59 | $68.75 | $343.87万 | $1,375.28万 | -2.32% |
| 377 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 277 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 468 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 695 |
AMCBAMCB
|
$2.96 | $3.02 | $2.90 | $1.50万 | — | -1.66% |
| 440 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 399 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 410 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $256.41万 | 13.97% |
相关站点
共 40 个
Pump.fun - 币种排行
Pump.fun - 数字货币市值
USDC - 比特币行情
Hyperliquid - 加密货币行情
First Digital - 数字货币市值
Celestia - 比特币行情
Zama - 比特币
Bittensor - 加密货币行情
Aave - 数字货币市值
波场 - 比特币
Raydium - 比特币行情
Uniswap - 数字货币市值
USD.AI - BTC行情
Zama - 以太坊ETH价格
Injective - 币种排行
Ondo - 数字货币市值
大零币 - 以太坊ETH价格
QQQB - 数字货币市值
Injective - 币种排行
MegaETH - 加密货币行情
Bittensor - 比特币行情
Injective - 数字货币市值
Caldera - 比特币行情
Zama - 币种排行
Haedal - 以太坊ETH价格
Injective - 数字货币市值
First Digital - 加密货币行情
Pudgy Penguins - 以太坊ETH价格
Celo - 加密货币行情
波场 - 比特币行情
大零币 - 以太坊ETH价格
Aave - 以太坊ETH价格
Tokamak - BTC行情
Internet - BTC行情
JasmyCoin - 比特币
比特币 - 加密货币行情
Initia - 以太坊ETH价格
USD1 - 数字货币市值
Solana - 加密货币行情
First Digital - 数字货币市值