24H 最高$0.02622
24H 最低$0.02122
今日开盘$0.02617
24H 成交量$75.33万
流通市值$4,431.22万
24H 涨跌额(-$0.00)
历史最高$42.4
最高日期2021-04-05
历史最低$0.023683
最低日期2026-07-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 245 |
KAIAKaia
|
$0.0315 | $0.0344 | $0.0307 | $118.98万 | $2.21亿 | -6.81% |
| 494 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 222 |
DODODODO
|
$0.02475 | $0.02551 | $0.02361 | $134.14万 | $2,474.46万 | 0.86% |
| 101 |
RENDERRender
|
$1.498 | $1.72 | $1.45 | $499.62万 | $8.87亿 | -11.68% |
| 616 |
RPLRocket Pool
|
$1.389 | $1.54 | $1.36 | $18.25万 | $3,506.44万 | -7.28% |
| 132 |
CETUSCetus Protocol
|
$0.01984 | $0.02508 | $0.01941 | $323.07万 | $2,167.07万 | -8.28% |
| 520 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 179 |
AAPLBApple (bStocks Tokenized Stock
|
$352.38 | $353.41 | $346.36 | $188.30万 | $543.94万 | 1.68% |
| 80 |
SHIBShiba Inu
|
$0.00000456 | $0.0000051 | $0.00000446 | $754.85万 | $29.66亿 | -8.07% |
| 541 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $559.22万 | -2.16% |
| 53 |
TRUMPOfficial Trump
|
$1.508 | $1.74 | $1.47 | $1,428.99万 | $4.87亿 | -12.33% |
| 471 |
LPTLivepeer
|
$1.389 | $1.56 | $1.34 | $40.41万 | $7,654.87万 | -8.20% |
| 135 |
TQQQBProShares UltraPro QQQ (bStock
|
$65.25 | $70.74 | $65.16 | $313.16万 | $1,267.43万 | -7.58% |
| 476 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 356 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 547 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 692 |
AMCBAMCB
|
$3.03 | $3.11 | $2.95 | $2.62万 | — | 2.37% |
| 526 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 496 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 507 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $255.58万 | 13.97% |
相关站点
共 40 个
USD1 - 比特币
Ondo - 币种排行
USD1 - 数字货币市值
World Liberty - 币种排行
POL - 以太坊ETH价格
Artificial - 加密货币行情
Lido DAO - 数字货币市值
Aptos - 币种排行
艾达币 - 币种排行
Aptos - BTC行情
Artificial - BTC行情
Pudgy Penguins - BTC行情
MarsCoin - BTC行情
Aave - 以太坊ETH价格
Quant - 以太坊ETH价格
波场 - 数字货币市值
LayerZero - 数字货币市值
Virtuals - 比特币
Quant - 加密货币行情
LayerZero - 以太坊ETH价格
StraitsX XUSD - 比特币
Solana - BTC行情
Bonk - 加密货币行情
USD.AI - 数字货币市值
THORChain - 数字货币市值
World Liberty - 数字货币市值
Nillion - 比特币
比特现金 - 比特币行情
Celo - 数字货币市值
POL - BTC行情
Uniswap - 比特币
Ethena USDe - 加密货币行情
BFUSD - 数字货币市值
Plasma - 比特币行情
Caldera - 币种排行
USD.AI - 比特币行情
RWUSD - BTC行情
USD.AI - 币种排行
艾达币 - 数字货币市值
Official Trump - 数字货币市值