24H 最高$0.2677
24H 最低$0.2434
今日开盘$0.2477
24H 成交量$28.13万
流通市值$2,480.57万
24H 涨跌额($0.01)
历史最高$42.8
最高日期2022-01-12
历史最低$0.22415
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 270 |
KAIAKaia
|
$0.0332 | $0.0344 | $0.0307 | $108.01万 | $2.21亿 | -0.30% |
| 509 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 213 |
DODODODO
|
$0.02318 | $0.02551 | $0.0217 | $165.34万 | $2,474.46万 | -7.09% |
| 97 |
RENDERRender
|
$1.56 | $1.72 | $1.45 | $582.24万 | $8.87亿 | -4.70% |
| 615 |
RPLRocket Pool
|
$1.458 | $1.54 | $1.36 | $18.83万 | $3,506.44万 | -0.88% |
| 137 |
CETUSCetus Protocol
|
$0.02066 | $0.02508 | $0.01941 | $340.80万 | $2,167.07万 | -1.67% |
| 537 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 178 |
AAPLBApple (bStocks Tokenized Stock
|
$345.33 | $353.41 | $344.67 | $219.28万 | $543.94万 | -0.81% |
| 81 |
SHIBShiba Inu
|
$0.00000468 | $0.0000051 | $0.00000446 | $858.71万 | $29.66亿 | -3.70% |
| 560 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $559.22万 | -2.16% |
| 53 |
TRUMPOfficial Trump
|
$1.55 | $1.74 | $1.47 | $1,586.56万 | $4.87亿 | -7.41% |
| 447 |
LPTLivepeer
|
$1.43 | $1.56 | $1.34 | $49.03万 | $7,654.87万 | -3.64% |
| 96 |
TQQQBProShares UltraPro QQQ (bStock
|
$64.32 | $70.50 | $64.25 | $592.02万 | $1,267.43万 | -8.38% |
| 499 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 378 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 565 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 691 |
AMCBAMCB
|
$3.04 | $3.11 | $2.96 | $2.80万 | — | 2.70% |
| 551 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 511 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 522 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $255.58万 | 13.97% |
相关站点
共 40 个
Quant - 比特币行情
Zama - 币种排行
Pyth Network - 币种排行
Bittensor - 比特币
Official Trump - 比特币行情
Aster - 数字货币市值
Particle - 以太坊ETH价格
Pepe - 比特币行情
POL - 以太坊ETH价格
NEAR Protocol - 币种排行
United Stables - 比特币行情
Ondo - 加密货币行情
Worldcoin - 比特币
达世币 - 币种排行
Optimism - 加密货币行情
USDC - 加密货币行情
Pepe - 比特币行情
Ethena - 币种排行
Bittensor - 比特币行情
大零币 - 比特币行情
应用链 - 加密货币行情
Curve DAO - 比特币行情
Aster - 比特币行情
Render - 币种排行
LayerZero - 以太坊ETH价格
狗币 - 加密货币行情
Pepe - 币种排行
World Liberty - 数字货币市值
LayerZero - 以太坊ETH价格
达世币 - 比特币行情
Curve DAO - 比特币
Bittensor - 加密货币行情
Render - BTC行情
Hyperliquid - 比特币行情
Virtuals - 数字货币市值
Aster - 币种排行
Aave - 比特币行情
Polkadot - 比特币行情
Caldera - 币种排行
Pepe - 比特币