24H 最高$0.3216
24H 最低$0.2944
今日开盘$0.3185
24H 成交量$114.91万
流通市值$1.07亿
24H 涨跌额(-$0.02)
历史最高$0.95329
最高日期2026-04-18
历史最低$0.271529
最低日期2026-10-15
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 282 |
KAIAKaia
|
$0.0332 | $0.0344 | $0.0307 | $100.50万 | $2.21亿 | -1.48% |
| 515 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 222 |
DODODODO
|
$0.02296 | $0.02551 | $0.0217 | $154.12万 | $2,474.46万 | -6.82% |
| 98 |
RENDERRender
|
$1.542 | $1.72 | $1.45 | $598.46万 | $8.87亿 | -7.00% |
| 602 |
RPLRocket Pool
|
$1.45 | $1.54 | $1.36 | $19.76万 | $3,506.44万 | -3.78% |
| 148 |
CETUSCetus Protocol
|
$0.02041 | $0.02508 | $0.01941 | $284.56万 | $2,167.07万 | -9.13% |
| 543 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 190 |
AAPLBApple (bStocks Tokenized Stock
|
$345.73 | $353.41 | $342.00 | $201.49万 | $543.94万 | -1.30% |
| 78 |
SHIBShiba Inu
|
$0.00000475 | $0.0000051 | $0.00000446 | $990.70万 | $29.66亿 | -3.65% |
| 564 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $559.22万 | -2.16% |
| 56 |
TRUMPOfficial Trump
|
$1.55 | $1.74 | $1.47 | $1,594.98万 | $4.87亿 | -8.28% |
| 375 |
LPTLivepeer
|
$1.417 | $1.56 | $1.34 | $67.52万 | $7,654.87万 | -6.22% |
| 95 |
TQQQBProShares UltraPro QQQ (bStock
|
$63.95 | $70.05 | $63.10 | $652.79万 | $1,267.43万 | -6.87% |
| 501 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 379 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 567 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 692 |
AMCBAMCB
|
$2.96 | $3.11 | $2.96 | $2.72万 | — | -2.31% |
| 553 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 517 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 528 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $255.58万 | 13.97% |
相关站点
共 40 个
Pendle - 加密货币行情
Hedera - 币种排行
Uniswap - 以太坊ETH价格
Artificial - BTC行情
Caldera - 比特币
BFUSD - 比特币行情
波场 - 比特币行情
恒星币 - 比特币行情
Celo - BTC行情
Artificial - 比特币行情
MarsCoin - 加密货币行情
Pudgy Penguins - 币种排行
Solana - 数字货币市值
World Liberty - 比特币
Virtuals - 加密货币行情
Bittensor - 以太坊ETH价格
Pyth Network - 币种排行
QQQB - 加密货币行情
Optimism - 币种排行
Injective - 比特币
比特币 - 币种排行
Starknet - 加密货币行情
Optimism - 比特币
Aptos - BTC行情
PancakeSwap - 数字货币市值
应用链 - 币种排行
Sui - 币种排行
Hyperliquid - 数字货币市值
Ondo - 以太坊ETH价格
Polkadot - 比特币行情
PancakeSwap - BTC行情
Ethena - 数字货币市值
EUR - 比特币
Raydium - BTC行情
Ether.fi - 币种排行
USDC - 以太坊ETH价格
RWUSD - 加密货币行情
Filecoin - 加密货币行情
BFUSD - 以太坊ETH价格
Ondo - 加密货币行情