24H 最高$0.467
24H 最低$0.36
今日开盘$0.387
24H 成交量$86.74万
流通市值—
24H 涨跌额(-$0.01)
历史最高$13.88
最高日期2023-02-01
历史最低$0.347
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 276 |
KAIAKaia
|
$0.0333 | $0.0344 | $0.0307 | $103.29万 | $2.21亿 | -1.19% |
| 512 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 220 |
DODODODO
|
$0.02307 | $0.02551 | $0.0217 | $159.01万 | $2,474.46万 | -5.88% |
| 98 |
RENDERRender
|
$1.568 | $1.72 | $1.45 | $591.99万 | $8.87亿 | -4.80% |
| 611 |
RPLRocket Pool
|
$1.463 | $1.54 | $1.36 | $19.17万 | $3,506.44万 | -1.68% |
| 134 |
CETUSCetus Protocol
|
$0.0206 | $0.02508 | $0.01941 | $342.96万 | $2,167.07万 | -2.83% |
| 544 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 178 |
AAPLBApple (bStocks Tokenized Stock
|
$342.56 | $353.41 | $342.25 | $220.86万 | $543.94万 | -1.76% |
| 81 |
SHIBShiba Inu
|
$0.00000477 | $0.0000051 | $0.00000446 | $889.89万 | $29.66亿 | -2.25% |
| 563 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $559.22万 | -2.16% |
| 53 |
TRUMPOfficial Trump
|
$1.554 | $1.74 | $1.47 | $1,596.10万 | $4.87亿 | -8.05% |
| 383 |
LPTLivepeer
|
$1.424 | $1.56 | $1.34 | $66.42万 | $7,654.87万 | -4.69% |
| 95 |
TQQQBProShares UltraPro QQQ (bStock
|
$64.14 | $70.31 | $63.75 | $631.20万 | $1,267.43万 | -7.85% |
| 498 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 384 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 566 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 691 |
AMCBAMCB
|
$3.04 | $3.11 | $2.97 | $2.78万 | — | 2.36% |
| 553 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 515 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 526 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $255.58万 | 13.97% |
相关站点
共 40 个
波场 - 比特币行情
Sei - 数字货币市值
MarsCoin - 比特币行情
Solana - BTC行情
BEAMX - 数字货币市值
Zama - BTC行情
Pudgy Penguins - 比特币
Aptos - 以太坊ETH价格
Sui - 币种排行
PancakeSwap - 比特币行情
Sei - 加密货币行情
币安币 - 币种排行
比特币 - 加密货币行情
World Liberty - 币种排行
牛来 - 数字货币市值
Shiba Inu - BTC行情
Pyth Network - BTC行情
Shiba Inu - BTC行情
PAX Gold - 以太坊ETH价格
Pyth Network - 数字货币市值
USD1 - 加密货币行情
Hyperliquid - 数字货币市值
Ripple USD - 比特币行情
Sei - 比特币
Worldcoin - 比特币行情
Gitcoin - BTC行情
RWUSD - 比特币行情
USD1 - 以太坊ETH价格
Avalanche - 比特币
Injective - 比特币
Official Trump - 币种排行
Plasma - BTC行情
Celo - 以太坊ETH价格
Ethena USDe - 加密货币行情
Uniswap - 币种排行
PAX Gold - 比特币
Curve DAO - 加密货币行情
Nillion - 币种排行
Tokamak - 加密货币行情
First Digital - 比特币行情