Alphabet (bStocks Tokenized St
GOOGLB · 美元计价
$282.43
-4.38%
≈ ￥1864.04
(-$12.94)
更新于 2026-10-30 08:15:01
24H 最高$296.46
24H 最低$280.20
今日开盘$295.37
24H 成交量$8,858.68万
流通市值$8,245.89万
24H 涨跌额(-$12.94)
历史最高$383.58
最高日期2026-08-05
历史最低$281
最低日期2026-10-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 242 |
KAIAKaia
|
$0.0321 | $0.0344 | $0.0317 | $104.96万 | $2.21亿 | -5.87% |
| 475 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 211 |
DODODODO
|
$0.02469 | $0.02551 | $0.02361 | $125.54万 | $2,474.46万 | 1.15% |
| 105 |
RENDERRender
|
$1.522 | $1.72 | $1.51 | $447.03万 | $8.87亿 | -10.47% |
| 617 |
RPLRocket Pool
|
$1.408 | $1.54 | $1.39 | $16.75万 | $3,506.44万 | -6.76% |
| 125 |
CETUSCetus Protocol
|
$0.02027 | $0.02508 | $0.01984 | $317.18万 | $2,167.07万 | -6.63% |
| 509 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 169 |
AAPLBApple (bStocks Tokenized Stock
|
$352.23 | $353.41 | $346.14 | $187.57万 | $543.94万 | 1.75% |
| 81 |
SHIBShiba Inu
|
$0.00000464 | $0.0000051 | $0.0000046 | $662.52万 | $29.66亿 | -6.83% |
| 533 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $559.22万 | -2.16% |
| 58 |
TRUMPOfficial Trump
|
$1.552 | $1.74 | $1.52 | $1,218.09万 | $4.87亿 | -10.13% |
| 510 |
LPTLivepeer
|
$1.404 | $1.56 | $1.40 | $31.84万 | $7,654.87万 | -7.45% |
| 131 |
TQQQBProShares UltraPro QQQ (bStock
|
$66.05 | $70.77 | $65.65 | $296.51万 | $1,267.43万 | -6.03% |
| 456 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 334 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 537 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 691 |
AMCBAMCB
|
$3.03 | $3.11 | $2.95 | $2.66万 | — | 2.02% |
| 521 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 477 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 489 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $255.58万 | 13.97% |
相关站点
共 40 个
Injective - 数字货币市值
Hedera - 加密货币行情
USDC - 比特币行情
狗币 - 加密货币行情
Lido DAO - 比特币
波场 - 以太坊ETH价格
比特币
Caldera - BTC行情
Chainlink - 加密货币行情
恒星币 - BTC行情
First Digital - 比特币行情
Zama - 以太坊ETH价格
RWUSD - 比特币
Aster - 数字货币市值
Virtuals - 币种排行
Nillion - 比特币
Ripple USD - 以太坊ETH价格
Chainlink - 比特币行情
Tokamak - 币种排行
United Stables - 数字货币市值
Gitcoin - BTC行情
Pendle - 数字货币市值
Horizen - 以太坊ETH价格
Solana - 加密货币行情
Bonk - 数字货币市值
Horizen - 加密货币行情
狗币 - 加密货币行情
World Liberty - 数字货币市值
POL - 加密货币行情
Caldera - 以太坊ETH价格
Gitcoin - 比特币行情
Aster - BTC行情
Virtuals - 比特币
Solana - 币种排行
Solana - 币种排行
Sei - 数字货币市值
USDC - 比特币行情
POL - 以太坊ETH价格
大零币 - 加密货币行情
Artificial Inu - BTC行情