24H 最高$0.0281
24H 最低$0.02048
今日开盘$0.02747
24H 成交量$462.15万
流通市值$487.39万
24H 涨跌额(-$0.01)
历史最高$0.300336
最高日期2025-07-16
历史最低$0.014103
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 245 |
KAIAKaia
|
$0.0317 | $0.0344 | $0.0307 | $119.00万 | $2.21亿 | -6.21% |
| 495 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 222 |
DODODODO
|
$0.02473 | $0.02551 | $0.02361 | $134.36万 | $2,474.46万 | 0.94% |
| 101 |
RENDERRender
|
$1.501 | $1.72 | $1.45 | $502.82万 | $8.87亿 | -11.39% |
| 616 |
RPLRocket Pool
|
$1.389 | $1.54 | $1.36 | $18.23万 | $3,506.44万 | -7.28% |
| 132 |
CETUSCetus Protocol
|
$0.01989 | $0.02508 | $0.01941 | $323.46万 | $2,167.07万 | -7.92% |
| 520 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 179 |
AAPLBApple (bStocks Tokenized Stock
|
$352.4 | $353.41 | $346.36 | $188.44万 | $543.94万 | 1.65% |
| 80 |
SHIBShiba Inu
|
$0.00000458 | $0.0000051 | $0.00000446 | $754.90万 | $29.66亿 | -7.66% |
| 540 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $559.22万 | -2.16% |
| 53 |
TRUMPOfficial Trump
|
$1.512 | $1.74 | $1.47 | $1,430.49万 | $4.87亿 | -11.99% |
| 468 |
LPTLivepeer
|
$1.392 | $1.56 | $1.34 | $40.84万 | $7,654.87万 | -8.00% |
| 134 |
TQQQBProShares UltraPro QQQ (bStock
|
$65.08 | $70.74 | $65.08 | $314.24万 | $1,267.43万 | -7.49% |
| 476 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 357 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 547 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 692 |
AMCBAMCB
|
$3.03 | $3.11 | $2.95 | $2.64万 | — | 2.37% |
| 527 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 497 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 508 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $255.58万 | 13.97% |
相关站点
共 40 个
United Stables - 以太坊ETH价格
Bittensor - 加密货币行情
Injective - 以太坊ETH价格
以太经典 - 比特币行情
Caldera - 比特币
Horizen - 比特币行情
Artificial Inu - 比特币行情
Initia - 加密货币行情
Pendle - 币种排行
Polkadot - 加密货币行情
比特现金 - 加密货币行情
莱特币 - 比特币
RWUSD - 比特币
RWUSD - 比特币行情
Caldera - 数字货币市值
StraitsX XUSD - 比特币行情
应用链 - 加密货币行情
Raydium - 以太坊ETH价格
Ethena - 币种排行
Artificial Inu - 比特币
Starknet - 比特币行情
Plasma - 数字货币市值
Hedera - BTC行情
Lido DAO - 比特币行情
First Digital - 数字货币市值
狗币 - BTC行情
StraitsX XUSD - 比特币行情
Hyperliquid - 比特币
Raydium - 比特币行情
Internet - 比特币行情
MarsCoin - 币种排行
Internet - BTC行情
Lido DAO - 数字货币市值
Pump.fun - 加密货币行情
Avalanche - 数字货币市值
Bittensor - 比特币
比特现金 - 比特币
币安币 - 币种排行
Pyth Network - 数字货币市值
EUR - 加密货币行情