24H 最高$0.009999
24H 最低$0.005985
今日开盘$0.00669
24H 成交量$232.81万
流通市值$487.90万
24H 涨跌额($0.00)
历史最高$3.61
最高日期2022-11-07
历史最低$0.00511271
最低日期2026-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 211 |
KAIAKaia
|
$0.0345 | $0.0358 | $0.0344 | $89.75万 | $2.29亿 | -1.71% |
| 379 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 203 |
DODODODO
|
$0.02395 | $0.02452 | $0.02287 | $97.73万 | $2,504.51万 | 2.35% |
| 128 |
RENDERRender
|
$1.662 | $1.72 | $1.66 | $185.62万 | $8.73亿 | -0.48% |
| 682 |
RPLRocket Pool
|
$1.481 | $1.51 | $1.46 | $3.75万 | $3,406.27万 | 1.16% |
| 508 |
CETUSCetus Protocol
|
$0.02137 | $0.022 | $0.02109 | $19.39万 | $2,072.51万 | 0.99% |
| 416 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 145 |
AAPLBApple (bStocks Tokenized Stock
|
$346.86 | $348.15 | $342.83 | $161.52万 | $546.07万 | 0.72% |
| 115 |
SHIBShiba Inu
|
$0.00000494 | $0.00000502 | $0.00000481 | $234.21万 | $28.64亿 | 2.07% |
| 442 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $576.47万 | -2.16% |
| 60 |
TRUMPOfficial Trump
|
$1.697 | $1.73 | $1.67 | $674.82万 | $4.75亿 | 1.19% |
| 506 |
LPTLivepeer
|
$1.503 | $1.54 | $1.50 | $19.95万 | $7,523.30万 | 0.47% |
| 88 |
TQQQBProShares UltraPro QQQ (bStock
|
$71.74 | $72.35 | $68.99 | $367.01万 | $1,613.85万 | 3.31% |
| 358 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 262 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 448 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 693 |
AMCBAMCB
|
$2.97 | $3.02 | $2.89 | $1.07万 | — | 2.06% |
| 425 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 382 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 400 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $252.83万 | 13.97% |
相关站点
共 40 个
Internet - 数字货币市值
Arbitrum - 币种排行
莱特币 - BTC行情
牛来 - 比特币
Aave - 以太坊ETH价格
Haedal - 币种排行
波场 - BTC行情
United Stables - 以太坊ETH价格
Aave - 币种排行
Initia - 加密货币行情
Gram - 比特币行情
Starknet - 数字货币市值
Gitcoin - 数字货币市值
Tutorial - 币种排行
Bittensor - 数字货币市值
Artificial Inu - 加密货币行情
Optimism - 以太坊ETH价格
Filecoin - 比特币行情
Artificial Inu - 数字货币市值
USD1 - 加密货币行情
Aave - 比特币行情
莱特币 - 比特币
Solana - 币种排行
莱特币 - 加密货币行情
USD.AI - 数字货币市值
EUR - 数字货币市值
Polkadot - 加密货币行情
United Stables - 比特币行情
币安币 - 币种排行
MegaETH - 数字货币市值
USDC - 加密货币行情
Optimism - 币种排行
Haedal - 比特币
Tokamak - BTC行情
Hyperliquid - BTC行情
Blur - 币种排行
Caldera - 币种排行
Aptos - 加密货币行情
Avalanche - 币种排行
Huma Finance - 比特币