24H 最高$28.89
24H 最低$27.76
今日开盘$28.04
24H 成交量$6.99万
流通市值—
24H 涨跌额($0.78)
历史最高$31.73
最高日期2026-09-01
历史最低$26.39
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 242 |
KAIAKaia
|
$0.0341 | $0.0357 | $0.034 | $71.26万 | $2.21亿 | -3.40% |
| 372 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 189 |
DODODODO
|
$0.02414 | $0.02467 | $0.02287 | $101.41万 | $2,411.17万 | 4.41% |
| 127 |
RENDERRender
|
$1.671 | $1.72 | $1.65 | $184.58万 | $8.67亿 | -1.53% |
| 684 |
RPLRocket Pool
|
$1.48 | $1.51 | $1.47 | $3.21万 | $3,389.86万 | -0.87% |
| 521 |
CETUSCetus Protocol
|
$0.02137 | $0.022 | $0.0212 | $17.12万 | $2,060.63万 | -1.88% |
| 409 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 155 |
AAPLBApple (bStocks Tokenized Stock
|
$345.97 | $347.91 | $345.04 | $140.83万 | $538.66万 | -0.31% |
| 113 |
SHIBShiba Inu
|
$0.00000494 | $0.00000502 | $0.00000484 | $230.05万 | $29.13亿 | 1.23% |
| 431 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $573.06万 | -2.16% |
| 59 |
TRUMPOfficial Trump
|
$1.711 | $1.73 | $1.69 | $639.84万 | $4.82亿 | 0.88% |
| 560 |
LPTLivepeer
|
$1.498 | $1.54 | $1.49 | $14.14万 | $7,446.77万 | -1.45% |
| 119 |
TQQQBProShares UltraPro QQQ (bStock
|
$71.42 | $72.35 | $70.76 | $203.11万 | $1,381.68万 | 0.30% |
| 361 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 257 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 440 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 695 |
AMCBAMCB
|
$2.96 | $3.02 | $2.90 | $9,934.14 | — | -0.67% |
| 419 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 375 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 390 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $254.50万 | 13.97% |
相关站点
共 40 个
USD1 - 加密货币行情
Filecoin - 比特币
Aptos - 以太坊ETH价格
Chainlink - 币种排行
Initia - 以太坊ETH价格
Quant - 以太坊ETH价格
Sui - 数字货币市值
Gram - BTC行情
波场 - BTC行情
Plume - 以太坊ETH价格
Gram - 比特币
Pepe - 比特币
Haedal - 数字货币市值
Blur - 币种排行
Huma Finance - BTC行情
Ethena - 加密货币行情
Plasma - 比特币行情
Renzo - 加密货币行情
Vana - 比特币
USD1 - 加密货币行情
Artificial Inu - 币种排行
Nillion - 比特币
Celo - 比特币行情
Plasma - 比特币行情
Quant - 比特币行情
Bubblemaps - 比特币
USD.AI - 比特币行情
狗币 - 以太坊ETH价格
Huma Finance - 币种排行
以太坊 - 比特币
Ondo - 币种排行
RWUSD - 数字货币市值
Pepe - BTC行情
Celo - BTC行情
StraitsX XUSD - 比特币
Ethena - 加密货币行情
Bittensor - 比特币
Lorenzo - 数字货币市值
Celo - 以太坊ETH价格
Zama - 加密货币行情