24H 最高$4.70
24H 最低$4.55
今日开盘$4.59
24H 成交量$86.32万
流通市值$7,754.15万
24H 涨跌额($0.08)
历史最高$54.88
最高日期2021-11-12
历史最低$0.113248
最低日期2020-04-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 222 |
KAIAKaia
|
$0.0336 | $0.0347 | $0.0326 | $86.59万 | $2.21亿 | -0.89% |
| 403 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 219 |
DODODODO
|
$0.02479 | $0.02517 | $0.02361 | $87.99万 | $2,474.46万 | 3.81% |
| 113 |
RENDERRender
|
$1.678 | $1.74 | $1.61 | $284.33万 | $8.87亿 | 0.96% |
| 648 |
RPLRocket Pool
|
$1.518 | $1.54 | $1.44 | $9.29万 | $3,506.44万 | 2.78% |
| 115 |
CETUSCetus Protocol
|
$0.02197 | $0.02508 | $0.0206 | $273.92万 | $2,167.07万 | 2.81% |
| 441 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 143 |
AAPLBApple (bStocks Tokenized Stock
|
$349.99 | $351.41 | $343.89 | $196.12万 | $543.94万 | 1.28% |
| 87 |
SHIBShiba Inu
|
$0.00000498 | $0.0000051 | $0.0000048 | $446.04万 | $29.66亿 | 1.01% |
| 468 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $559.22万 | -2.16% |
| 75 |
TRUMPOfficial Trump
|
$1.678 | $1.76 | $1.66 | $577.04万 | $4.87亿 | -1.87% |
| 533 |
LPTLivepeer
|
$1.523 | $1.56 | $1.46 | $21.31万 | $7,654.87万 | 2.01% |
| 104 |
TQQQBProShares UltraPro QQQ (bStock
|
$68.61 | $73.59 | $68.23 | $339.78万 | $1,267.43万 | -4.15% |
| 385 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 280 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 476 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 693 |
AMCBAMCB
|
$3.04 | $3.11 | $2.95 | $1.70万 | — | 1.67% |
| 451 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 405 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 420 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $255.58万 | 13.97% |
相关站点
共 40 个
币安币 - 数字货币市值
Ether.fi - BTC行情
First Digital - 以太坊ETH价格
应用链 - 比特币行情
Official Trump - BTC行情
Pump.fun - 加密货币行情
牛来 - 数字货币市值
莱特币 - 加密货币行情
Bonk - 以太坊ETH价格
瑞波币 - 比特币
Aave - 币种排行
RWUSD - 比特币行情
Aster - 比特币
JasmyCoin - 比特币行情
Caldera - 比特币
PAX Gold - BTC行情
Ripple USD - 数字货币市值
Pump.fun - 币种排行
Haedal - 以太坊ETH价格
Injective - 以太坊ETH价格
First Digital - 币种排行
Bonk - BTC行情
RWUSD - 比特币行情
Gitcoin - 数字货币市值
Aptos - 数字货币市值
Solana - 币种排行
United Stables - 以太坊ETH价格
Official Trump - 比特币
Tether Gold - 以太坊ETH价格
PAX Gold - 以太坊ETH价格
Celo - 以太坊ETH价格
Tokamak - 币种排行
牛来 - 币种排行
Aave - BTC行情
USDC - 加密货币行情
Pepe - 加密货币行情
Arbitrum - 数字货币市值
Haedal - 加密货币行情
Gram - 以太坊ETH价格
Gram - 数字货币市值