24H 最高$0.000353
24H 最低$0.000306
今日开盘$0.00034
24H 成交量$30.87万
流通市值$6,256.48万
24H 涨跌额(-$0.00)
历史最高$0.031267
最高日期2021-04-05
历史最低$0.0002202
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 259 |
KAIAKaia
|
$0.0324 | $0.0344 | $0.0307 | $111.92万 | $2.21亿 | -1.52% |
| 498 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 210 |
DODODODO
|
$0.02308 | $0.02551 | $0.0217 | $165.66万 | $2,474.46万 | -5.95% |
| 99 |
RENDERRender
|
$1.546 | $1.72 | $1.45 | $561.53万 | $8.87亿 | -4.69% |
| 631 |
RPLRocket Pool
|
$1.426 | $1.54 | $1.36 | $15.84万 | $3,506.44万 | -2.53% |
| 134 |
CETUSCetus Protocol
|
$0.0206 | $0.02508 | $0.01941 | $331.01万 | $2,167.07万 | -1.53% |
| 524 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 186 |
AAPLBApple (bStocks Tokenized Stock
|
$350.56 | $353.41 | $346.42 | $192.73万 | $543.94万 | 1.18% |
| 82 |
SHIBShiba Inu
|
$0.00000468 | $0.0000051 | $0.00000446 | $789.88万 | $29.66亿 | -3.70% |
| 548 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $559.22万 | -2.16% |
| 53 |
TRUMPOfficial Trump
|
$1.555 | $1.74 | $1.47 | $1,522.70万 | $4.87亿 | -7.55% |
| 458 |
LPTLivepeer
|
$1.402 | $1.56 | $1.34 | $45.10万 | $7,654.87万 | -4.69% |
| 110 |
TQQQBProShares UltraPro QQQ (bStock
|
$65.43 | $70.74 | $64.25 | $467.13万 | $1,267.43万 | -6.13% |
| 486 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 368 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 555 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 691 |
AMCBAMCB
|
$3.04 | $3.11 | $2.95 | $2.64万 | — | 2.70% |
| 533 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 500 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 511 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $255.58万 | 13.97% |
相关站点
共 40 个
PancakeSwap - 比特币行情
Celestia - 比特币
Caldera - BTC行情
瑞波币 - BTC行情
USD.AI - 以太坊ETH价格
Arbitrum - 数字货币市值
Render - 币种排行
RWUSD - BTC行情
Aave - 币种排行
PancakeSwap - 币种排行
Gitcoin - BTC行情
Hedera - 币种排行
Gram - 数字货币市值
Plume - 比特币
Uniswap - 比特币
Pudgy Penguins - 比特币
StraitsX XUSD - 币种排行
PancakeSwap - 币种排行
Raydium - BTC行情
Lido DAO - 以太坊ETH价格
USD1 - 以太坊ETH价格
World Liberty - 比特币
MarsCoin - BTC行情
Katana - 加密货币行情
MarsCoin - 加密货币行情
POL - 比特币
Tether Gold - BTC行情
币安币 - 加密货币行情
Hedera - 比特币
USD1 - BTC行情
USD.AI - 比特币行情
Horizen - 以太坊ETH价格
Tether Gold - 比特币行情
NEAR Protocol - BTC行情
Horizen - 数字货币市值
Uniswap - 加密货币行情
USD.AI - 加密货币行情
Lido DAO - 数字货币市值
牛来 - 比特币行情
Aptos - 加密货币行情