Intel (bStocks Tokenized Stock
INTCB · 美元计价
$68.68
-25.85%
≈ ￥453.288
(-$23.94)
更新于 2026-10-30 19:45:02
24H 最高$93.54
24H 最低$67.06
今日开盘$92.62
24H 成交量$4,935.20万
流通市值$5,544.34万
24H 涨跌额(-$23.94)
历史最高$130.12
最高日期2026-09-25
历史最低$84.02
最低日期2026-10-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 276 |
KAIAKaia
|
$0.0334 | $0.0344 | $0.0307 | $104.00万 | $2.21亿 | -1.48% |
| 511 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 218 |
DODODODO
|
$0.02311 | $0.02551 | $0.0217 | $160.17万 | $2,474.46万 | -5.52% |
| 98 |
RENDERRender
|
$1.574 | $1.72 | $1.45 | $591.21万 | $8.87亿 | -4.84% |
| 609 |
RPLRocket Pool
|
$1.463 | $1.54 | $1.36 | $19.49万 | $3,506.44万 | -1.75% |
| 133 |
CETUSCetus Protocol
|
$0.02065 | $0.02508 | $0.01941 | $342.92万 | $2,167.07万 | -2.96% |
| 543 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 179 |
AAPLBApple (bStocks Tokenized Stock
|
$342.56 | $353.41 | $342.30 | $219.10万 | $543.94万 | -1.71% |
| 81 |
SHIBShiba Inu
|
$0.00000476 | $0.0000051 | $0.00000446 | $863.19万 | $29.66亿 | -2.86% |
| 562 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $559.22万 | -2.16% |
| 53 |
TRUMPOfficial Trump
|
$1.56 | $1.74 | $1.47 | $1,598.11万 | $4.87亿 | -8.02% |
| 400 |
LPTLivepeer
|
$1.421 | $1.56 | $1.34 | $63.06万 | $7,654.87万 | -5.14% |
| 95 |
TQQQBProShares UltraPro QQQ (bStock
|
$63.88 | $70.31 | $63.87 | $629.52万 | $1,267.43万 | -8.73% |
| 497 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 383 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 566 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 692 |
AMCBAMCB
|
$3.03 | $3.11 | $2.97 | $2.78万 | — | 1.68% |
| 551 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 514 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 526 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $255.58万 | 13.97% |
相关站点
共 40 个
Worldcoin - 比特币
USDC - 以太坊ETH价格
Initia - 以太坊ETH价格
BEAMX - 比特币
Ether.fi - 币种排行
以太坊 - 币种排行
Gitcoin - 比特币行情
Celestia - 以太坊ETH价格
Lido DAO - BTC行情
Solana - 加密货币行情
Raydium - 加密货币行情
Bittensor - 比特币
USD1 - 以太坊ETH价格
Plasma - BTC行情
Filecoin - 比特币行情
BFUSD - 数字货币市值
Official Trump - 加密货币行情
Arbitrum - 比特币
Gram - 比特币
Celo - 加密货币行情
Ether.fi - 比特币
Injective - 加密货币行情
瑞波币 - 数字货币市值
Uniswap - 比特币行情
Pump.fun - 数字货币市值
比特现金 - 比特币
Solana - 数字货币市值
Chainlink - 加密货币行情
Pendle - 币种排行
Avalanche - 币种排行
Curve DAO - 加密货币行情
Internet - BTC行情
以太坊 - 比特币行情
NEAR Protocol - BTC行情
莱特币 - 数字货币市值
Hedera - 比特币行情
Avalanche - 以太坊ETH价格
比特现金 - 数字货币市值
Aave - 数字货币市值
达世币 - 比特币行情