IREN Limited (bStocks Tokenize
IRENB · 美元计价
$24.89
-9.00%
≈ ￥164.274
(-$2.46)
更新于 2026-10-30 15:40:02
24H 最高$27.86
24H 最低$24.50
今日开盘$27.35
24H 成交量$70.43万
流通市值$377.35万
24H 涨跌额(-$2.46)
历史最高$49.33
最高日期2026-09-23
历史最低$23.68
最低日期2026-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 261 |
KAIAKaia
|
$0.033 | $0.0344 | $0.0307 | $111.29万 | $2.21亿 | 0.00% |
| 506 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 210 |
DODODODO
|
$0.02354 | $0.02551 | $0.0217 | $170.51万 | $2,474.46万 | -5.42% |
| 98 |
RENDERRender
|
$1.574 | $1.72 | $1.45 | $574.82万 | $8.87亿 | -2.96% |
| 626 |
RPLRocket Pool
|
$1.487 | $1.54 | $1.36 | $17.23万 | $3,506.44万 | 1.64% |
| 138 |
CETUSCetus Protocol
|
$0.02081 | $0.02508 | $0.01941 | $336.48万 | $2,167.07万 | 0.48% |
| 533 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 185 |
AAPLBApple (bStocks Tokenized Stock
|
$351.22 | $353.41 | $346.57 | $200.53万 | $543.94万 | 1.27% |
| 84 |
SHIBShiba Inu
|
$0.0000047 | $0.0000051 | $0.00000446 | $816.51万 | $29.66亿 | -2.89% |
| 555 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $559.22万 | -2.16% |
| 52 |
TRUMPOfficial Trump
|
$1.55 | $1.74 | $1.47 | $1,539.90万 | $4.87亿 | -7.24% |
| 448 |
LPTLivepeer
|
$1.418 | $1.56 | $1.34 | $48.33万 | $7,654.87万 | -2.94% |
| 106 |
TQQQBProShares UltraPro QQQ (bStock
|
$65.22 | $70.54 | $64.25 | $540.72万 | $1,267.43万 | -6.28% |
| 494 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 379 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 559 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 692 |
AMCBAMCB
|
$3.03 | $3.11 | $2.95 | $2.50万 | — | 2.37% |
| 542 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 508 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 517 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $255.58万 | 13.97% |
相关站点
共 40 个
Ethena - 币种排行
Bittensor - 比特币行情
Tokamak - 币种排行
Bittensor - 数字货币市值
BEAMX - 加密货币行情
Sei - 加密货币行情
Official Trump - 数字货币市值
Avalanche - 比特币行情
PancakeSwap - 比特币行情
Injective - 数字货币市值
USD1 - 币种排行
以太坊 - 比特币
应用链 - BTC行情
Ethena USDe - 加密货币行情
狗币 - 比特币
Caldera - 数字货币市值
Ondo - 加密货币行情
MarsCoin - 币种排行
Hedera - 比特币
Official Trump - 币种排行
Pyth Network - 币种排行
Solana - 币种排行
THORChain - 以太坊ETH价格
Curve DAO - 比特币行情
狗币 - 币种排行
Particle - 比特币
牛来 - 数字货币市值
NEAR Protocol - 币种排行
Avalanche - 数字货币市值
Optimism - BTC行情
Render - 币种排行
EUR - 比特币
狗币 - 币种排行
Lido DAO - 加密货币行情
Ethena USDe - 比特币行情
Gitcoin - 加密货币行情
达世币 - BTC行情
Solana - 币种排行
USDC - 币种排行
PancakeSwap - 币种排行