24H 最高$0.271
24H 最低$0.265
今日开盘$0.268
24H 成交量$13.36万
流通市值$441.13万
24H 涨跌额(-$0.00)
历史最高$37.83
最高日期2020-12-21
历史最低$0.250922
最低日期2026-10-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 405 |
KAIAKaia
|
$0.0344 | $0.0348 | $0.0334 | $27.04万 | $2.23亿 | 2.08% |
| 333 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 182 |
DODODODO
|
$0.02336 | $0.0248 | $0.02191 | $84.96万 | $2,354.98万 | 6.28% |
| 119 |
RENDERRender
|
$1.565 | $1.63 | $1.56 | $149.71万 | $8.45亿 | -0.82% |
| 614 |
RPLRocket Pool
|
$1.468 | $1.49 | $1.45 | $4.41万 | $3,400.54万 | -0.07% |
| 463 |
CETUSCetus Protocol
|
$0.02083 | $0.02152 | $0.02071 | $19.80万 | $2,028.93万 | -2.25% |
| 369 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 186 |
AAPLBApple (bStocks Tokenized Stock
|
$344.59 | $346.18 | $344.56 | $81.17万 | $543.96万 | -0.26% |
| 97 |
SHIBShiba Inu
|
$0.00000467 | $0.00000484 | $0.00000467 | $199.99万 | $27.81亿 | -2.71% |
| 393 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $531.89万 | -2.16% |
| 87 |
TRUMPOfficial Trump
|
$1.578 | $1.61 | $1.57 | $232.94万 | $4.46亿 | -1.68% |
| 527 |
LPTLivepeer
|
$1.424 | $1.45 | $1.41 | $13.97万 | $7,164.65万 | -0.77% |
| 324 |
TQQQBProShares UltraPro QQQ (bStock
|
$63.02 | $63.36 | $62.55 | $38.80万 | $1,154.55万 | 0.75% |
| 316 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 218 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 401 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 693 |
AMCBAMCB
|
$3.05 | $3.07 | $3.04 | $3,189.53 | — | -0.33% |
| 379 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 336 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 351 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $232.83万 | 13.97% |
相关站点
共 40 个
Starknet - 比特币
Virtuals - 数字货币市值
Vanar - 币种排行
POL - 比特币行情
Sui - BTC行情
Aptos - 加密货币行情
POL - 以太坊ETH价格
币安币 - BTC行情
Amp - BTC行情
Sophon - 加密货币行情
Avalanche - 币种排行
Sui - 比特币行情
Falcon Finance - 比特币行情
Starknet - 数字货币市值
Aster - 比特币行情
Tether Gold - BTC行情
Ondo - 加密货币行情
Aptos - 币种排行
Initia - 加密货币行情
Ondo - 数字货币市值
Celestia - 比特币行情
Renzo - 数字货币市值
OpenEden - 加密货币行情
Succinct - 数字货币市值
Aster - 比特币
Aave - 比特币行情
Sophon - 加密货币行情
Quant - 比特币行情
Aave - 比特币
波场 - BTC行情
Zama - 币种排行
First Digital - 比特币
艾达币 - BTC行情
Gitcoin - 加密货币行情
大零币 - 加密货币行情
RE - 币种排行
Chainlink - 数字货币市值
THORChain - 比特币行情
RWUSD - 以太坊ETH价格
THORChain - BTC行情