24H 最高$11.96
24H 最低$11.24
今日开盘$11.251
24H 成交量$2,638.19万
流通市值$88.73亿
24H 涨跌额($0.62)
历史最高$52.7
最高日期2021-05-09
历史最低$0.148183
最低日期2017-11-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 406 |
KAIAKaia
|
$0.0344 | $0.0348 | $0.0334 | $27.51万 | $2.23亿 | 2.69% |
| 336 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 187 |
DODODODO
|
$0.02381 | $0.0248 | $0.02182 | $81.81万 | $2,354.98万 | 8.28% |
| 117 |
RENDERRender
|
$1.569 | $1.63 | $1.56 | $157.65万 | $8.45亿 | 0.13% |
| 616 |
RPLRocket Pool
|
$1.48 | $1.49 | $1.45 | $4.37万 | $3,400.54万 | 1.51% |
| 446 |
CETUSCetus Protocol
|
$0.02087 | $0.02152 | $0.02071 | $21.99万 | $2,028.93万 | -1.04% |
| 372 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 189 |
AAPLBApple (bStocks Tokenized Stock
|
$344.85 | $346.18 | $344.70 | $80.87万 | $543.96万 | -0.13% |
| 98 |
SHIBShiba Inu
|
$0.00000469 | $0.00000484 | $0.00000467 | $209.29万 | $27.81亿 | -1.68% |
| 396 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $531.89万 | -2.16% |
| 87 |
TRUMPOfficial Trump
|
$1.582 | $1.61 | $1.57 | $248.64万 | $4.46亿 | -0.19% |
| 520 |
LPTLivepeer
|
$1.428 | $1.45 | $1.41 | $14.87万 | $7,164.65万 | -0.21% |
| 274 |
TQQQBProShares UltraPro QQQ (bStock
|
$63.04 | $63.36 | $62.31 | $49.28万 | $1,154.55万 | 1.17% |
| 320 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 219 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 405 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 695 |
AMCBAMCB
|
$3.06 | $3.07 | $3.05 | $3,298.75 | — | 0.00% |
| 384 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 339 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 355 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $232.83万 | 13.97% |
相关站点
共 40 个
Aptos - BTC行情
Morpho - 以太坊ETH价格
Initia - 数字货币市值
Filecoin - 币种排行
Stacks - 币种排行
Ondo - BTC行情
Aave - 以太坊ETH价格
NFP - 数字货币市值
Tether Gold - 数字货币市值
达世币 - 币种排行
Hedera - 比特币行情
Gram - 比特币
应用链 - 加密货币行情
Pendle - 加密货币行情
Uniswap - 以太坊ETH价格
Hedera - 数字货币市值
狗币 - 币种排行
Arbitrum - 加密货币行情
Gitcoin - 币种排行
Quant - BTC行情
Optimism - BTC行情
Official Trump - 数字货币市值
Succinct - 比特币行情
Pump.fun - 比特币
应用链 - 比特币行情
Ripple USD - BTC行情
Prom - 加密货币行情
USDC - 加密货币行情
First Digital - 以太坊ETH价格
Plasma - 比特币
瑞波币 - BTC行情
Filecoin - 数字货币市值
Quant - 比特币
Aave - 币种排行
THORChain - 比特币行情
Vanar - 加密货币行情
USDC - BTC行情
Avalanche - 数字货币市值
Prom - 比特币
Optimism - 数字货币市值