24H 最高$0.083
24H 最低$0.0775
今日开盘$0.0819
24H 成交量$48.40万
流通市值$1,898.84万
24H 涨跌额(-$0.00)
历史最高$2.49
最高日期2024-12-04
历史最低$0.055025
最低日期2026-02-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 392 |
KAIAKaia
|
$0.0344 | $0.0348 | $0.0333 | $30.12万 | $2.23亿 | 2.38% |
| 345 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 262 |
DODODODO
|
$0.02336 | $0.0244 | $0.02182 | $53.45万 | $2,354.98万 | 4.75% |
| 117 |
RENDERRender
|
$1.569 | $1.63 | $1.53 | $170.38万 | $8.45亿 | 1.36% |
| 623 |
RPLRocket Pool
|
$1.476 | $1.49 | $1.45 | $4.65万 | $3,400.54万 | 1.44% |
| 455 |
CETUSCetus Protocol
|
$0.02086 | $0.02152 | $0.02063 | $21.92万 | $2,028.93万 | 0.97% |
| 379 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 192 |
AAPLBApple (bStocks Tokenized Stock
|
$344.79 | $346.18 | $344.75 | $81.50万 | $543.96万 | -0.03% |
| 93 |
SHIBShiba Inu
|
$0.0000047 | $0.00000484 | $0.00000467 | $237.74万 | $27.81亿 | -1.05% |
| 410 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $531.89万 | -2.16% |
| 89 |
TRUMPOfficial Trump
|
$1.578 | $1.61 | $1.55 | $248.83万 | $4.46亿 | 1.02% |
| 521 |
LPTLivepeer
|
$1.422 | $1.45 | $1.40 | $15.81万 | $7,164.65万 | 0.71% |
| 251 |
TQQQBProShares UltraPro QQQ (bStock
|
$63.05 | $63.36 | $62.07 | $56.39万 | $1,154.55万 | 1.35% |
| 326 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 225 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 414 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 694 |
AMCBAMCB
|
$3.06 | $3.07 | $3.05 | $4,030.94 | — | -0.33% |
| 388 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 347 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 362 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $232.83万 | 13.97% |
相关站点
共 40 个
Bittensor - 数字货币市值
Hyperliquid - BTC行情
Official Trump - 比特币
ZEROBASE - 币种排行
Reserve Rights - 数字货币市值
OpenEden - 比特币行情
Celestia - 币种排行
NEAR Protocol - 数字货币市值
Caldera - 比特币行情
Bittensor - 以太坊ETH价格
Celo - 以太坊ETH价格
Arbitrum - 加密货币行情
Shiba Inu - 比特币
Ripple USD - 以太坊ETH价格
Bubblemaps - 币种排行
Injective - 以太坊ETH价格
OpenEden - BTC行情
Nillion - 加密货币行情
Reserve Rights - BTC行情
Starknet - 以太坊ETH价格
波场 - 加密货币行情
Starknet - BTC行情
Pudgy Penguins - 比特币行情
Curve DAO - 币种排行
Initia - 币种排行
First Digital - 以太坊ETH价格
Vanar - 比特币
Sophon - 加密货币行情
Hyperlane - 比特币行情
Solana - 比特币
USD1 - 比特币
THORChain - 币种排行
Falcon Finance - 数字货币市值
恒星币 - 比特币行情
POL - 币种排行
Spark - 加密货币行情
Ripple USD - 币种排行
RWUSD - BTC行情
Particle - 以太坊ETH价格
Worldcoin - 数字货币市值