24H 最高$0.00045
24H 最低$0.000435
今日开盘$0.000445
24H 成交量$14.96万
流通市值$2,892.43万
24H 涨跌额(-$0.00)
历史最高$0.056324
最高日期2024-03-04
历史最低$0.0000001
最低日期2025-06-15
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 407 |
KAIAKaia
|
$0.0343 | $0.0348 | $0.0333 | $28.11万 | $2.23亿 | 2.39% |
| 340 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 259 |
DODODODO
|
$0.02342 | $0.0244 | $0.02182 | $53.40万 | $2,354.98万 | 5.21% |
| 115 |
RENDERRender
|
$1.561 | $1.63 | $1.53 | $171.15万 | $8.45亿 | 1.30% |
| 624 |
RPLRocket Pool
|
$1.479 | $1.49 | $1.45 | $4.33万 | $3,400.54万 | 2.07% |
| 442 |
CETUSCetus Protocol
|
$0.02087 | $0.02152 | $0.02063 | $23.54万 | $2,028.93万 | 0.34% |
| 376 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 191 |
AAPLBApple (bStocks Tokenized Stock
|
$344.83 | $346.18 | $344.76 | $80.58万 | $543.96万 | -0.07% |
| 93 |
SHIBShiba Inu
|
$0.00000468 | $0.00000484 | $0.00000467 | $237.62万 | $27.81亿 | -1.06% |
| 405 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $531.89万 | -2.16% |
| 88 |
TRUMPOfficial Trump
|
$1.571 | $1.61 | $1.56 | $252.54万 | $4.46亿 | 0.58% |
| 522 |
LPTLivepeer
|
$1.423 | $1.45 | $1.41 | $15.36万 | $7,164.65万 | 0.57% |
| 266 |
TQQQBProShares UltraPro QQQ (bStock
|
$63.04 | $63.36 | $62.07 | $52.04万 | $1,154.55万 | 1.43% |
| 324 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 223 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 412 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 694 |
AMCBAMCB
|
$3.06 | $3.07 | $3.05 | $3,989.19 | — | 0.00% |
| 387 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 342 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 361 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $232.83万 | 13.97% |
相关站点
共 40 个
Bubblemaps - 币种排行
OpenEden - BTC行情
USDC - 加密货币行情
Aptos - 比特币
Worldcoin - 比特币
Pump.fun - 比特币
Artificial - 以太坊ETH价格
大零币 - 币种排行
币安币 - 比特币行情
Spark - 数字货币市值
大零币 - 加密货币行情
NEAR Protocol - 以太坊ETH价格
Prom - 以太坊ETH价格
Spark - 比特币
POL - 币种排行
ZEROBASE - 比特币
币安币 - BTC行情
Falcon Finance - 数字货币市值
比特现金 - BTC行情
Prom - 比特币行情
RWUSD - 比特币行情
RWUSD - 以太坊ETH价格
应用链 - 以太坊ETH价格
Hashflow - 比特币行情
Pendle - 加密货币行情
Bubblemaps - 加密货币行情
莱特币 - 比特币
Optimism - BTC行情
Hyperlane - 以太坊ETH价格
波场 - 加密货币行情
NEAR Protocol - 以太坊ETH价格
OpenEden - 以太坊ETH价格
Hashflow - 以太坊ETH价格
Blur - 数字货币市值
Succinct - 数字货币市值
THORChain - BTC行情
First Digital - 数字货币市值
Solana - 比特币
Ethena - 数字货币市值
瑞波币 - 加密货币行情