24H 最高$0.045
24H 最低$0.03865
今日开盘$0.04355
24H 成交量$57.05万
流通市值$1,704.31万
24H 涨跌额(-$0.00)
历史最高$2.68
最高日期2025-09-26
历史最低$0.036925
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 276 |
KAIAKaia
|
$0.0334 | $0.0344 | $0.0307 | $104.00万 | $2.21亿 | -1.48% |
| 511 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 218 |
DODODODO
|
$0.02311 | $0.02551 | $0.0217 | $160.17万 | $2,474.46万 | -5.52% |
| 98 |
RENDERRender
|
$1.574 | $1.72 | $1.45 | $591.21万 | $8.87亿 | -4.84% |
| 609 |
RPLRocket Pool
|
$1.463 | $1.54 | $1.36 | $19.49万 | $3,506.44万 | -1.75% |
| 133 |
CETUSCetus Protocol
|
$0.02065 | $0.02508 | $0.01941 | $342.92万 | $2,167.07万 | -2.96% |
| 543 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 179 |
AAPLBApple (bStocks Tokenized Stock
|
$342.56 | $353.41 | $342.30 | $219.10万 | $543.94万 | -1.71% |
| 81 |
SHIBShiba Inu
|
$0.00000476 | $0.0000051 | $0.00000446 | $863.19万 | $29.66亿 | -2.86% |
| 562 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $559.22万 | -2.16% |
| 53 |
TRUMPOfficial Trump
|
$1.56 | $1.74 | $1.47 | $1,598.11万 | $4.87亿 | -8.02% |
| 400 |
LPTLivepeer
|
$1.421 | $1.56 | $1.34 | $63.06万 | $7,654.87万 | -5.14% |
| 95 |
TQQQBProShares UltraPro QQQ (bStock
|
$63.88 | $70.31 | $63.87 | $629.52万 | $1,267.43万 | -8.73% |
| 497 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 383 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 566 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 692 |
AMCBAMCB
|
$3.03 | $3.11 | $2.97 | $2.78万 | — | 1.68% |
| 551 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 514 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 526 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $255.58万 | 13.97% |
相关站点
共 40 个
Particle - 币种排行
Caldera - 比特币
Injective - 数字货币市值
Curve DAO - 数字货币市值
NEAR Protocol - 币种排行
NEAR Protocol - 比特币行情
Ethena USDe - BTC行情
USD1 - 加密货币行情
波场 - 加密货币行情
QQQB - 比特币
POL - 比特币
RWUSD - 数字货币市值
LayerZero - 以太坊ETH价格
MarsCoin - BTC行情
POL - 加密货币行情
Aster - 比特币
Uniswap - 比特币行情
QQQB - 以太坊ETH价格
Optimism - 币种排行
QQQB - 比特币
Starknet - 比特币行情
United Stables - 以太坊ETH价格
Pendle - BTC行情
Arbitrum - 数字货币市值
First Digital - BTC行情
Initia - 币种排行
Worldcoin - 加密货币行情
First Digital - BTC行情
Horizen - BTC行情
World Liberty - 比特币行情
Pudgy Penguins - 数字货币市值
BFUSD - 比特币
World Liberty - 比特币行情
Uniswap - 比特币
Shiba Inu - 数字货币市值
Celestia - 以太坊ETH价格
Uniswap - 比特币行情
Artificial - 加密货币行情
MarsCoin - 数字货币市值
Aptos - BTC行情