24H 最高$1.10
24H 最低$1.02
今日开盘$1.053
24H 成交量$54.92万
流通市值$1,340.58万
24H 涨跌额($0.01)
历史最高$494.26
最高日期2021-09-11
历史最低$0.626039
最低日期2026-08-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 413 |
KAIAKaia
|
$0.0343 | $0.0348 | $0.0334 | $25.71万 | $2.23亿 | 1.18% |
| 329 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 174 |
DODODODO
|
$0.02345 | $0.0248 | $0.02195 | $87.12万 | $2,354.98万 | 6.35% |
| 124 |
RENDERRender
|
$1.561 | $1.63 | $1.56 | $143.27万 | $8.45亿 | -2.68% |
| 614 |
RPLRocket Pool
|
$1.468 | $1.49 | $1.45 | $4.20万 | $3,400.54万 | -0.48% |
| 462 |
CETUSCetus Protocol
|
$0.02083 | $0.0215 | $0.02071 | $20.01万 | $2,028.93万 | -2.94% |
| 367 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 187 |
AAPLBApple (bStocks Tokenized Stock
|
$344.84 | $346.11 | $344.56 | $80.15万 | $543.96万 | -0.34% |
| 98 |
SHIBShiba Inu
|
$0.00000468 | $0.00000484 | $0.00000467 | $190.89万 | $27.81亿 | -3.11% |
| 393 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $531.89万 | -2.16% |
| 91 |
TRUMPOfficial Trump
|
$1.575 | $1.61 | $1.57 | $214.86万 | $4.46亿 | -1.50% |
| 535 |
LPTLivepeer
|
$1.428 | $1.45 | $1.41 | $13.19万 | $7,164.65万 | -1.31% |
| 377 |
TQQQBProShares UltraPro QQQ (bStock
|
$63 | $63.36 | $62.81 | $30.44万 | $1,154.55万 | 0.29% |
| 312 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 215 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 400 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 694 |
AMCBAMCB
|
$3.06 | $3.07 | $3.04 | $2,652.82 | — | 0.33% |
| 375 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 332 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 345 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $232.83万 | 13.97% |
相关站点
共 40 个
大零币 - 币种排行
NEAR Protocol - 以太坊ETH价格
莱特币 - BTC行情
Pump.fun - 加密货币行情
狗币 - 比特币行情
瑞波币 - 加密货币行情
达世币 - 比特币
Pendle - 比特币行情
Blur - BTC行情
CoW Protocol - 币种排行
Gitcoin - 比特币行情
Sei - BTC行情
LayerZero - BTC行情
Amp - BTC行情
以太坊 - 比特币
Celestia - 比特币
Morpho - 比特币行情
Bubblemaps - BTC行情
Aptos - BTC行情
Hyperlane - 比特币
Nillion - 加密货币行情
Sophon - BTC行情
Initia - 数字货币市值
OpenEden - 数字货币市值
Bittensor - 数字货币市值
Bubblemaps - 加密货币行情
OpenEden - BTC行情
Particle - 比特币行情
恒星币 - 以太坊ETH价格
Hashflow - BTC行情
Initia - 加密货币行情
比特币
Amp - 比特币行情
比特币 - 币种排行
Hyperlane - 比特币
Particle - 加密货币行情
Tokamak - 加密货币行情
CoW Protocol - 加密货币行情
Nillion - 以太坊ETH价格
狗币 - 比特币行情