24H 最高$0.00006986
24H 最低$0.00006573
今日开盘$0.00006728
24H 成交量$44.88万
流通市值$2,891.53万
24H 涨跌额($0.00)
历史最高$0.00301761
最高日期2024-11-12
历史最低$0.00000244
最低日期2024-07-31
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 223 |
KAIAKaia
|
$0.0336 | $0.0347 | $0.0326 | $83.52万 | $2.21亿 | -1.75% |
| 396 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 198 |
DODODODO
|
$0.02464 | $0.02517 | $0.02361 | $99.18万 | $2,430.08万 | 2.97% |
| 113 |
RENDERRender
|
$1.664 | $1.74 | $1.61 | $262.27万 | $8.85亿 | 0.36% |
| 647 |
RPLRocket Pool
|
$1.507 | $1.53 | $1.44 | $9.16万 | $3,465.15万 | 2.10% |
| 212 |
CETUSCetus Protocol
|
$0.02247 | $0.02276 | $0.0206 | $88.83万 | $2,094.27万 | 5.54% |
| 427 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 137 |
AAPLBApple (bStocks Tokenized Stock
|
$350.05 | $351.41 | $343.89 | $191.99万 | $556.77万 | 1.41% |
| 96 |
SHIBShiba Inu
|
$0.00000494 | $0.00000505 | $0.0000048 | $342.69万 | $29.34亿 | 0.41% |
| 457 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $568.74万 | -2.16% |
| 73 |
TRUMPOfficial Trump
|
$1.695 | $1.76 | $1.66 | $550.78万 | $4.87亿 | -0.18% |
| 543 |
LPTLivepeer
|
$1.511 | $1.55 | $1.46 | $18.74万 | $7,538.60万 | 1.00% |
| 98 |
TQQQBProShares UltraPro QQQ (bStock
|
$69.21 | $73.59 | $68.23 | $339.38万 | $1,375.28万 | -3.05% |
| 381 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 272 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 463 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 694 |
AMCBAMCB
|
$3.03 | $3.03 | $2.90 | $1.61万 | — | 2.02% |
| 435 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 400 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 411 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $256.41万 | 13.97% |
相关站点
共 40 个
牛来 - BTC行情
Starknet - 比特币
Pump.fun - 比特币
Caldera - 以太坊ETH价格
Blur - 数字货币市值
Hedera - 币种排行
Ripple USD - 比特币行情
MarsCoin - 比特币
以太坊 - 加密货币行情
Worldcoin - 以太坊ETH价格
Optimism - 比特币
NEAR Protocol - 以太坊ETH价格
Celo - BTC行情
Initia - BTC行情
Chainlink - 以太坊ETH价格
Gram - 以太坊ETH价格
NEAR Protocol - 数字货币市值
Pump.fun - 币种排行
USD1 - 币种排行
Artificial Inu - 比特币
Aave - 以太坊ETH价格
Optimism - 比特币
Polkadot - 比特币
Sui - 比特币
Pudgy Penguins - 比特币
Tether Gold - 币种排行
Artificial - 币种排行
Pepe - 加密货币行情
Starknet - 以太坊ETH价格
Tether Gold - 以太坊ETH价格
Ondo - 比特币
Tether Gold - 以太坊ETH价格
USD1 - BTC行情
Ether.fi - 数字货币市值
Quant - 币种排行
Ethena - BTC行情
恒星币 - 以太坊ETH价格
Pudgy Penguins - 比特币行情
Sei - 数字货币市值
Falcon Finance - 币种排行