24H 最高$0.6219
24H 最低$0.6103
今日开盘$0.6197
24H 成交量$39.71万
流通市值$3,108.39万
24H 涨跌额(-$0.01)
历史最高$1.93
最高日期2021-04-10
历史最低$0.012848
最低日期2019-08-10
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 410 |
KAIAKaia
|
$0.0344 | $0.0348 | $0.0334 | $25.19万 | $2.23亿 | 2.08% |
| 328 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 176 |
DODODODO
|
$0.02342 | $0.0248 | $0.02195 | $83.61万 | $2,354.98万 | 4.93% |
| 131 |
RENDERRender
|
$1.563 | $1.62 | $1.56 | $128.62万 | $8.45亿 | -3.34% |
| 617 |
RPLRocket Pool
|
$1.471 | $1.48 | $1.45 | $3.91万 | $3,400.54万 | -0.34% |
| 478 |
CETUSCetus Protocol
|
$0.02087 | $0.02128 | $0.02071 | $18.15万 | $2,028.93万 | -0.81% |
| 365 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 182 |
AAPLBApple (bStocks Tokenized Stock
|
$345.25 | $346.11 | $344.56 | $79.58万 | $543.96万 | -0.07% |
| 97 |
SHIBShiba Inu
|
$0.00000472 | $0.00000482 | $0.00000467 | $190.20万 | $27.81亿 | -1.67% |
| 389 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $531.89万 | -2.16% |
| 92 |
TRUMPOfficial Trump
|
$1.582 | $1.61 | $1.57 | $206.36万 | $4.46亿 | -1.31% |
| 513 |
LPTLivepeer
|
$1.429 | $1.45 | $1.41 | $14.62万 | $7,164.65万 | -0.35% |
| 398 |
TQQQBProShares UltraPro QQQ (bStock
|
$63.03 | $63.36 | $62.89 | $27.09万 | $1,154.55万 | 0.16% |
| 310 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 213 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 394 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 694 |
AMCBAMCB
|
$3.05 | $3.07 | $3.04 | $2,766.35 | — | -0.65% |
| 373 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 330 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 343 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $232.83万 | 13.97% |
相关站点
共 40 个
RedStone - 数字货币市值
应用链 - 比特币
Pyth Network - 数字货币市值
CoW Protocol - 比特币行情
Aave - 比特币
Sui - 数字货币市值
LayerZero - 以太坊ETH价格
THORChain - BTC行情
Zama - 加密货币行情
Bittensor - 币种排行
EUR - 数字货币市值
MarsCoin - 数字货币市值
恒星币 - 以太坊ETH价格
ZEROBASE - 比特币
Bubblemaps - 币种排行
USD1 - 数字货币市值
Nillion - 加密货币行情
Solana - 比特币行情
Falcon Finance - 币种排行
BEAMX - 以太坊ETH价格
RWUSD - 以太坊ETH价格
Artificial - BTC行情
Hyperliquid - BTC行情
Reserve Rights - 币种排行
牛来 - 比特币
United Stables - BTC行情
Chainlink - 比特币
Bubblemaps - 以太坊ETH价格
RWUSD - 币种排行
First Digital - 比特币行情
USDC - BTC行情
瑞波币 - 数字货币市值
Virtuals - 加密货币行情
Caldera - 加密货币行情
达世币 - 比特币行情
Falcon Finance - 以太坊ETH价格
Pudgy Penguins - 加密货币行情
First Digital - 数字货币市值
Prom - 以太坊ETH价格
Renzo - 比特币