24H 最高$1.73
24H 最低$1.63
今日开盘$1.675
24H 成交量$61.03万
流通市值$1.04亿
24H 涨跌额(-$0.04)
历史最高$20.33
最高日期2021-10-02
历史最低$0.351125
最低日期2022-06-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 227 |
KAIAKaia
|
$0.033 | $0.0353 | $0.0326 | $82.29万 | $2.21亿 | -6.25% |
| 395 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 205 |
DODODODO
|
$0.02467 | $0.02509 | $0.02349 | $97.08万 | $2,430.08万 | 4.76% |
| 112 |
RENDERRender
|
$1.64 | $1.74 | $1.61 | $268.06万 | $8.85亿 | -2.79% |
| 650 |
RPLRocket Pool
|
$1.46 | $1.53 | $1.44 | $8.86万 | $3,465.15万 | -2.86% |
| 497 |
CETUSCetus Protocol
|
$0.02081 | $0.02202 | $0.0206 | $23.74万 | $2,094.27万 | -4.67% |
| 427 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 153 |
AAPLBApple (bStocks Tokenized Stock
|
$347.49 | $347.91 | $343.89 | $159.92万 | $556.77万 | 0.28% |
| 98 |
SHIBShiba Inu
|
$0.00000485 | $0.00000505 | $0.0000048 | $336.42万 | $29.34亿 | -2.41% |
| 454 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $568.74万 | -2.16% |
| 69 |
TRUMPOfficial Trump
|
$1.676 | $1.76 | $1.66 | $645.79万 | $4.87亿 | -2.27% |
| 572 |
LPTLivepeer
|
$1.471 | $1.55 | $1.46 | $16.54万 | $7,538.60万 | -3.35% |
| 97 |
TQQQBProShares UltraPro QQQ (bStock
|
$69.86 | $73.59 | $68.75 | $340.75万 | $1,375.28万 | -3.17% |
| 376 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 285 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 463 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 695 |
AMCBAMCB
|
$2.95 | $3.02 | $2.90 | $1.40万 | — | -1.34% |
| 438 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 399 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 409 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $256.41万 | 13.97% |
相关站点
共 40 个
Artificial Inu - 比特币行情
Chainlink - 加密货币行情
Arbitrum - BTC行情
Katana - 数字货币市值
Filecoin - BTC行情
大零币 - 币种排行
Tutorial - 币种排行
Gram - 数字货币市值
瑞波币 - 币种排行
比特现金 - BTC行情
BFUSD - 币种排行
Gitcoin - 数字货币市值
Artificial Inu - BTC行情
Ethena - 以太坊ETH价格
MegaETH - 币种排行
Tutorial - 以太坊ETH价格
Bittensor - 以太坊ETH价格
MyShell - 比特币行情
Bittensor - 加密货币行情
Internet - 比特币
Initia - BTC行情
Polkadot - 加密货币行情
Internet - 以太坊ETH价格
MarsCoin - BTC行情
USD1 - 数字货币市值
USD.AI - 比特币
Internet - 数字货币市值
Haedal - 数字货币市值
Gram - 比特币行情
Haedal - 比特币行情
Aptos - 币种排行
QQQB - 币种排行
Gram - 数字货币市值
大零币 - 比特币
United Stables - BTC行情
Optimism - 币种排行
Midnight - 数字货币市值
Optimism - 币种排行
StraitsX XUSD - 加密货币行情
Pepe - 币种排行