24H 最高$0.0403
24H 最低$0.0363
今日开盘$0.0373
24H 成交量$116.16万
流通市值$894.80万
24H 涨跌额($0.00)
历史最高$0.419163
最高日期2025-05-13
历史最低$0.020748
最低日期2026-09-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 207 |
KAIAKaia
|
$0.0347 | $0.0358 | $0.0346 | $92.05万 | $2.29亿 | -0.86% |
| 379 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 209 |
DODODODO
|
$0.02407 | $0.02436 | $0.02287 | $90.66万 | $2,504.51万 | 2.82% |
| 135 |
RENDERRender
|
$1.675 | $1.72 | $1.66 | $182.01万 | $8.73亿 | -0.18% |
| 680 |
RPLRocket Pool
|
$1.481 | $1.51 | $1.46 | $3.69万 | $3,406.27万 | 0.61% |
| 509 |
CETUSCetus Protocol
|
$0.02153 | $0.022 | $0.02109 | $19.11万 | $2,072.51万 | 1.51% |
| 415 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 145 |
AAPLBApple (bStocks Tokenized Stock
|
$346.62 | $348.15 | $342.83 | $162.98万 | $546.07万 | 0.96% |
| 116 |
SHIBShiba Inu
|
$0.00000499 | $0.00000502 | $0.00000481 | $229.98万 | $28.64亿 | 2.89% |
| 440 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $576.47万 | -2.16% |
| 61 |
TRUMPOfficial Trump
|
$1.706 | $1.73 | $1.67 | $664.92万 | $4.75亿 | 1.25% |
| 503 |
LPTLivepeer
|
$1.508 | $1.54 | $1.50 | $19.89万 | $7,523.30万 | 0.27% |
| 91 |
TQQQBProShares UltraPro QQQ (bStock
|
$71.96 | $72.35 | $68.99 | $351.73万 | $1,613.85万 | 3.20% |
| 363 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 263 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 446 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 692 |
AMCBAMCB
|
$2.99 | $3.02 | $2.89 | $1.01万 | — | 2.05% |
| 422 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 382 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 396 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $252.83万 | 13.97% |
相关站点
共 40 个
Haedal - 以太坊ETH价格
牛来 - BTC行情
Zama - BTC行情
比特现金 - 比特币行情
Aptos - BTC行情
Blur - 币种排行
Aster - 数字货币市值
USDC - 比特币
Gitcoin - 以太坊ETH价格
Ondo - 以太坊ETH价格
Celestia - BTC行情
MarsCoin - 比特币
Pudgy Penguins - 以太坊ETH价格
Blur - 币种排行
Avalanche - 数字货币市值
Bittensor - 比特币行情
艾达币 - 加密货币行情
Official Trump - 数字货币市值
EUR - 数字货币市值
以太坊 - 币种排行
Pudgy Penguins - BTC行情
Hedera - 数字货币市值
Injective - 加密货币行情
MarsCoin - BTC行情
Hyperliquid - 加密货币行情
Tether Gold - 比特币行情
Tutorial - 加密货币行情
EUR - 比特币行情
PAX Gold - 比特币
LayerZero - 数字货币市值
币安币 - 比特币
Renzo - 比特币
Initia - 数字货币市值
Injective - 数字货币市值
狗币 - 比特币行情
Brevis - 加密货币行情
Pudgy Penguins - 加密货币行情
Avalanche - BTC行情
Injective - 加密货币行情
Official Trump - BTC行情