24H 最高$4,082.99
24H 最低$4,021.47
今日开盘$4053.17
24H 成交量$612.89万
流通市值$18.02亿
24H 涨跌额(-$13.44)
历史最高$5619.09
最高日期2026-01-28
历史最低$1399.64
最低日期2019-11-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 215 |
KAIAKaia
|
$0.0339 | $0.0352 | $0.0326 | $88.88万 | $2.21亿 | -3.14% |
| 393 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 192 |
DODODODO
|
$0.02459 | $0.02517 | $0.02355 | $105.84万 | $2,430.08万 | 3.76% |
| 112 |
RENDERRender
|
$1.659 | $1.74 | $1.61 | $270.00万 | $8.85亿 | -1.83% |
| 652 |
RPLRocket Pool
|
$1.486 | $1.53 | $1.44 | $8.82万 | $3,465.15万 | -0.80% |
| 472 |
CETUSCetus Protocol
|
$0.02119 | $0.02202 | $0.0206 | $26.97万 | $2,094.27万 | -2.17% |
| 430 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 152 |
AAPLBApple (bStocks Tokenized Stock
|
$348.4 | $348.92 | $343.89 | $164.16万 | $556.77万 | 0.77% |
| 95 |
SHIBShiba Inu
|
$0.00000489 | $0.00000505 | $0.0000048 | $346.95万 | $29.34亿 | -1.81% |
| 459 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $568.74万 | -2.16% |
| 70 |
TRUMPOfficial Trump
|
$1.692 | $1.76 | $1.66 | $594.54万 | $4.87亿 | -1.57% |
| 558 |
LPTLivepeer
|
$1.5 | $1.55 | $1.46 | $18.01万 | $7,538.60万 | -1.12% |
| 98 |
TQQQBProShares UltraPro QQQ (bStock
|
$70.24 | $73.59 | $68.75 | $343.88万 | $1,375.28万 | -2.30% |
| 377 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 277 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 468 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 695 |
AMCBAMCB
|
$2.96 | $3.02 | $2.90 | $1.50万 | — | -1.66% |
| 440 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 396 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 411 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $256.41万 | 13.97% |
相关站点
共 40 个
Pump.fun - 比特币
USD1 - 比特币
Sui - 加密货币行情
瑞波币 - 币种排行
Injective - 比特币
Ethena - BTC行情
Haedal - 以太坊ETH价格
恒星币 - BTC行情
以太坊 - 币种排行
Tether Gold - 比特币
Official Trump - 数字货币市值
Midnight - 币种排行
Sei - 加密货币行情
Sui - 数字货币市值
Worldcoin - 加密货币行情
Ether.fi - 加密货币行情
Ethena - 比特币行情
莱特币 - 币种排行
Official Trump - 比特币
Ethena - 以太坊ETH价格
RWUSD - 比特币行情
Ondo - 以太坊ETH价格
Official Trump - 加密货币行情
United Stables - 币种排行
Gitcoin - 比特币行情
Artificial Inu - 数字货币市值
Aave - 币种排行
Optimism - 以太坊ETH价格
Ripple USD - 加密货币行情
艾达币 - 比特币
Solana - 比特币
Gram - 以太坊ETH价格
Optimism - 数字货币市值
Optimism - 比特币行情
NFP - 比特币行情
Shiba Inu - 比特币行情
MarsCoin - 币种排行
以太坊 - 比特币
波场 - 币种排行
Caldera - 币种排行