24H 最高$0.002172
24H 最低$0.002003
今日开盘$0.002101
24H 成交量$17.28万
流通市值$1,521.59万
24H 涨跌额(-$0.00)
历史最高$0.39417
最高日期2021-08-23
历史最低$0.00100721
最低日期2026-07-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 235 |
KAIAKaia
|
$0.0326 | $0.0344 | $0.0317 | $104.39万 | $2.21亿 | -4.68% |
| 468 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 210 |
DODODODO
|
$0.02496 | $0.02551 | $0.02361 | $117.17万 | $2,474.46万 | 3.06% |
| 108 |
RENDERRender
|
$1.566 | $1.72 | $1.53 | $391.13万 | $8.87亿 | -7.88% |
| 642 |
RPLRocket Pool
|
$1.414 | $1.54 | $1.40 | $12.34万 | $3,506.44万 | -6.61% |
| 123 |
CETUSCetus Protocol
|
$0.02102 | $0.02508 | $0.01984 | $309.33万 | $2,167.07万 | -2.87% |
| 502 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 168 |
AAPLBApple (bStocks Tokenized Stock
|
$351.1 | $352.52 | $345.37 | $182.33万 | $543.94万 | 1.63% |
| 84 |
SHIBShiba Inu
|
$0.00000466 | $0.0000051 | $0.0000046 | $610.75万 | $29.66亿 | -6.24% |
| 526 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $559.22万 | -2.16% |
| 57 |
TRUMPOfficial Trump
|
$1.574 | $1.74 | $1.52 | $1,138.54万 | $4.87亿 | -9.23% |
| 527 |
LPTLivepeer
|
$1.434 | $1.56 | $1.40 | $28.34万 | $7,654.87万 | -6.03% |
| 129 |
TQQQBProShares UltraPro QQQ (bStock
|
$66.06 | $70.77 | $66.06 | $298.05万 | $1,267.43万 | -5.78% |
| 446 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 316 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 533 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 692 |
AMCBAMCB
|
$3.03 | $3.11 | $2.95 | $2.55万 | — | 1.68% |
| 512 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 470 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 482 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $255.58万 | 13.97% |
相关站点
共 40 个
Bubblemaps - 数字货币市值
USDC - 数字货币市值
Aave - BTC行情
MarsCoin - 比特币行情
Chainlink - 加密货币行情
Solana - 以太坊ETH价格
Polkadot - 币种排行
First Digital - 数字货币市值
Ondo - 数字货币市值
Pudgy Penguins - 比特币
Uniswap - BTC行情
Artificial - 币种排行
Pepe - BTC行情
达世币 - BTC行情
LayerZero - 加密货币行情
Gram - BTC行情
POL - 加密货币行情
Chainlink - 加密货币行情
Horizen - 以太坊ETH价格
POL - 数字货币市值
MarsCoin - 加密货币行情
达世币 - 比特币行情
Hedera - 比特币行情
Aave - 数字货币市值
StraitsX XUSD - 币种排行
Chainlink - 比特币
比特币 - 比特币行情
PAX Gold - 比特币
Ondo - 以太坊ETH价格
Tether Gold - 币种排行
Hedera - 比特币
Pump.fun - 币种排行
Hedera - 比特币行情
应用链 - 比特币行情
Caldera - 以太坊ETH价格
BFUSD - 数字货币市值
币安币 - 币种排行
Tether Gold - 币种排行
Pendle - BTC行情
POL - 以太坊ETH价格