24H 最高$34.15
24H 最低$33.76
今日开盘$33.85
24H 成交量$2.80万
流通市值—
24H 涨跌额($0.15)
历史最高$72.89
最高日期2026-08-01
历史最低$32.13
最低日期2026-10-01
价格走势
相关币种行情
StraitsX XUSD
$1.0011 +0.02%
RDDTB
$92.42 +0.60%
SKDDB
$8.89 -1.77%
Western Digital (bStocks TokenWDCB
$369.19 +0.96%
Cerebras (bStocks Tokenized StCBRSB
$108.81 +0.23%
Super Micro Computer (bStocks SMCIB
$32.98 +0.06%
Corning (bStocks Tokenized StoGLWB
$123.71 +0.07%
PDD Holdings (bStocks TokenizePDDB
$78.89 +0.23%
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 413 |
KAIAKaia
|
$0.0343 | $0.0348 | $0.0334 | $27.32万 | $2.23亿 | 2.70% |
| 337 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 261 |
DODODODO
|
$0.02342 | $0.0244 | $0.02182 | $52.69万 | $2,354.98万 | 5.73% |
| 117 |
RENDERRender
|
$1.566 | $1.63 | $1.56 | $162.50万 | $8.45亿 | 0.64% |
| 621 |
RPLRocket Pool
|
$1.48 | $1.49 | $1.45 | $4.35万 | $3,400.54万 | 1.58% |
| 448 |
CETUSCetus Protocol
|
$0.02083 | $0.02152 | $0.02079 | $22.32万 | $2,028.93万 | 0.19% |
| 374 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 193 |
AAPLBApple (bStocks Tokenized Stock
|
$344.86 | $346.18 | $344.70 | $79.60万 | $543.96万 | -0.11% |
| 96 |
SHIBShiba Inu
|
$0.00000468 | $0.00000484 | $0.00000467 | $214.68万 | $27.81亿 | -1.27% |
| 403 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $531.89万 | -2.16% |
| 86 |
TRUMPOfficial Trump
|
$1.575 | $1.61 | $1.57 | $252.71万 | $4.46亿 | 0.45% |
| 521 |
LPTLivepeer
|
$1.428 | $1.45 | $1.41 | $15.13万 | $7,164.65万 | 0.71% |
| 265 |
TQQQBProShares UltraPro QQQ (bStock
|
$63.01 | $63.36 | $62.18 | $51.75万 | $1,154.55万 | 1.34% |
| 324 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 219 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 411 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 694 |
AMCBAMCB
|
$3.05 | $3.07 | $3.05 | $3,820.40 | — | 0.00% |
| 388 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 339 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 354 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $232.83万 | 13.97% |
相关站点
共 40 个
Quant - 比特币
United Stables - 数字货币市值
ZEROBASE - 加密货币行情
MarsCoin - 比特币
Virtuals - 币种排行
USD1 - 以太坊ETH价格
Shiba Inu - 比特币行情
CoW Protocol - 比特币
瑞波币 - 数字货币市值
Pendle - 以太坊ETH价格
Blur - 比特币行情
艾达币 - 数字货币市值
LayerZero - BTC行情
波场 - 币种排行
大零币 - 比特币行情
Vanar - 比特币
Virtuals - 币种排行
RedStone - 以太坊ETH价格
Sophon - 加密货币行情
NFP - BTC行情
Nillion - 加密货币行情
比特币 - 加密货币行情
PAX Gold - 比特币行情
Quant - 币种排行
币安币 - 加密货币行情
Aave - 比特币
狗币 - 币种排行
Starknet - 比特币
Starknet - 以太坊ETH价格
Gitcoin - 比特币行情
Worldcoin - 加密货币行情
OpenEden - 比特币
OpenEden - 数字货币市值
First Digital - 以太坊ETH价格
达世币 - 以太坊ETH价格
Stacks - 比特币
Artificial - 币种排行
Ripple USD - 比特币行情
Solana - 比特币
Morpho - 数字货币市值