24H 最高$0.00384
24H 最低$0.00209
今日开盘$0.0029
24H 成交量$50.65万
流通市值$207.58万
24H 涨跌额(-$0.00)
历史最高$0.229794
最高日期2022-05-05
历史最低$0.00235104
最低日期2026-10-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 276 |
KAIAKaia
|
$0.0334 | $0.0344 | $0.0307 | $103.23万 | $2.21亿 | -1.18% |
| 512 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 218 |
DODODODO
|
$0.02316 | $0.02551 | $0.0217 | $159.90万 | $2,474.46万 | -5.12% |
| 98 |
RENDERRender
|
$1.567 | $1.72 | $1.45 | $591.86万 | $8.87亿 | -5.32% |
| 610 |
RPLRocket Pool
|
$1.462 | $1.54 | $1.36 | $19.54万 | $3,506.44万 | -1.88% |
| 134 |
CETUSCetus Protocol
|
$0.02059 | $0.02508 | $0.01941 | $342.90万 | $2,167.07万 | -3.20% |
| 543 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 178 |
AAPLBApple (bStocks Tokenized Stock
|
$342.89 | $353.41 | $342.30 | $219.49万 | $543.94万 | -1.66% |
| 81 |
SHIBShiba Inu
|
$0.00000476 | $0.0000051 | $0.00000446 | $886.31万 | $29.66亿 | -2.86% |
| 563 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $559.22万 | -2.16% |
| 53 |
TRUMPOfficial Trump
|
$1.557 | $1.74 | $1.47 | $1,598.20万 | $4.87亿 | -8.30% |
| 391 |
LPTLivepeer
|
$1.418 | $1.56 | $1.34 | $65.09万 | $7,654.87万 | -5.28% |
| 95 |
TQQQBProShares UltraPro QQQ (bStock
|
$63.94 | $70.31 | $63.75 | $630.27万 | $1,267.43万 | -8.54% |
| 498 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 382 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 566 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 691 |
AMCBAMCB
|
$3.03 | $3.11 | $2.97 | $2.78万 | — | 1.68% |
| 552 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 516 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 526 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $255.58万 | 13.97% |
相关站点
共 40 个
Celestia - 比特币
波场 - 币种排行
达世币 - 币种排行
比特币 - BTC行情
Lido DAO - 比特币行情
瑞波币 - 以太坊ETH价格
Sei - 以太坊ETH价格
Zama - 加密货币行情
USD1 - 比特币
Shiba Inu - 比特币
Polkadot - 以太坊ETH价格
Curve DAO - 数字货币市值
Hyperliquid - 数字货币市值
瑞波币 - 数字货币市值
Quant - BTC行情
LayerZero - 比特币行情
Tokamak - 比特币
Ondo - 数字货币市值
比特币 - BTC行情
NEAR Protocol - 币种排行
Arbitrum - 比特币
Particle - 币种排行
Hedera - 比特币
大零币 - 以太坊ETH价格
Curve DAO - 比特币行情
Sei - 以太坊ETH价格
Hyperliquid - 数字货币市值
Aave - 加密货币行情
Caldera - 数字货币市值
BEAMX - 以太坊ETH价格
Pudgy Penguins - 比特币
QQQB - 币种排行
Aptos - 比特币行情
Aave - 数字货币市值
Horizen - 比特币
Internet - 币种排行
Official Trump - 数字货币市值
大零币 - 以太坊ETH价格
瑞波币 - 比特币行情
Bittensor - 数字货币市值