24H 最高$0.0527
24H 最低$0.0494
今日开盘$0.0518
24H 成交量$10.02万
流通市值$4,120.35万
24H 涨跌额(-$0.00)
历史最高$1.059
最高日期2018-01-05
历史最低$0.00454707
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 224 |
KAIAKaia
|
$0.0324 | $0.0345 | $0.0317 | $102.12万 | $2.21亿 | -5.81% |
| 451 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 212 |
DODODODO
|
$0.02469 | $0.02551 | $0.02361 | $114.22万 | $2,474.46万 | 2.28% |
| 113 |
RENDERRender
|
$1.551 | $1.72 | $1.53 | $342.97万 | $8.87亿 | -9.46% |
| 643 |
RPLRocket Pool
|
$1.417 | $1.54 | $1.40 | $11.78万 | $3,506.44万 | -6.28% |
| 119 |
CETUSCetus Protocol
|
$0.0205 | $0.02508 | $0.01984 | $301.02万 | $2,167.07万 | -5.36% |
| 489 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 162 |
AAPLBApple (bStocks Tokenized Stock
|
$351.34 | $352.52 | $344.59 | $182.52万 | $543.94万 | 1.50% |
| 82 |
SHIBShiba Inu
|
$0.00000466 | $0.0000051 | $0.0000046 | $548.18万 | $29.66亿 | -6.80% |
| 515 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $559.22万 | -2.16% |
| 59 |
TRUMPOfficial Trump
|
$1.549 | $1.75 | $1.52 | $1,004.29万 | $4.87亿 | -10.72% |
| 538 |
LPTLivepeer
|
$1.416 | $1.56 | $1.40 | $25.36万 | $7,654.87万 | -7.33% |
| 117 |
TQQQBProShares UltraPro QQQ (bStock
|
$66.82 | $71.11 | $66.18 | $320.85万 | $1,267.43万 | -5.39% |
| 433 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 305 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 525 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 693 |
AMCBAMCB
|
$3.04 | $3.11 | $2.95 | $1.75万 | — | 1.67% |
| 499 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 455 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 467 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $255.58万 | 13.97% |
相关站点
共 40 个
波场 - 数字货币市值
Celestia - 加密货币行情
Polkadot - 比特币
Ondo - 加密货币行情
Solana - 比特币
Caldera - 币种排行
Caldera - BTC行情
BFUSD - 比特币行情
Quant - 比特币行情
Nillion - 加密货币行情
狗币 - BTC行情
Pudgy Penguins - 币种排行
Celo - BTC行情
World Liberty - 比特币
EUR - BTC行情
NEAR Protocol - 比特币行情
大零币 - 数字货币市值
PancakeSwap - 以太坊ETH价格
Polkadot - 比特币行情
Haedal - 币种排行
Ethena - 加密货币行情
以太坊 - BTC行情
狗币 - 比特币行情
Arbitrum - 以太坊ETH价格
应用链 - BTC行情
达世币 - 比特币行情
达世币 - 以太坊ETH价格
大零币 - 加密货币行情
First Digital - 比特币
USD.AI - 数字货币市值
Raydium - 以太坊ETH价格
USD1 - 比特币
NEAR Protocol - 加密货币行情
Particle - 币种排行
Injective - 数字货币市值
Hyperliquid - 比特币
Aster - 以太坊ETH价格
Raydium - 加密货币行情
NEAR Protocol - 数字货币市值
LITEB - BTC行情