24H 最高$0.00514
24H 最低$0.00433
今日开盘$0.005052
24H 成交量$330.71万
流通市值$4,523.63万
24H 涨跌额(-$0.00)
历史最高$0.278213
最高日期2024-04-30
历史最低$0.00230249
最低日期2026-07-20
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 226 |
KAIAKaia
|
$0.0329 | $0.0353 | $0.0326 | $84.83万 | $2.21亿 | -6.53% |
| 393 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 200 |
DODODODO
|
$0.02492 | $0.02509 | $0.02349 | $99.83万 | $2,430.08万 | 4.36% |
| 112 |
RENDERRender
|
$1.619 | $1.74 | $1.61 | $270.60万 | $8.85亿 | -3.46% |
| 649 |
RPLRocket Pool
|
$1.458 | $1.53 | $1.44 | $8.88万 | $3,465.15万 | -3.06% |
| 502 |
CETUSCetus Protocol
|
$0.02071 | $0.02202 | $0.02064 | $23.10万 | $2,094.27万 | -4.83% |
| 424 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 153 |
AAPLBApple (bStocks Tokenized Stock
|
$346.8 | $347.91 | $343.89 | $159.23万 | $556.77万 | -0.03% |
| 96 |
SHIBShiba Inu
|
$0.00000484 | $0.00000505 | $0.0000048 | $343.92万 | $29.34亿 | -2.42% |
| 454 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $568.74万 | -2.16% |
| 70 |
TRUMPOfficial Trump
|
$1.668 | $1.76 | $1.66 | $647.26万 | $4.87亿 | -2.74% |
| 577 |
LPTLivepeer
|
$1.464 | $1.55 | $1.46 | $16.13万 | $7,538.60万 | -3.75% |
| 100 |
TQQQBProShares UltraPro QQQ (bStock
|
$69.56 | $73.59 | $68.75 | $326.91万 | $1,375.28万 | -3.43% |
| 375 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 286 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 465 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 695 |
AMCBAMCB
|
$2.96 | $3.02 | $2.90 | $1.43万 | — | -1.00% |
| 437 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 395 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 408 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $256.41万 | 13.97% |
相关站点
共 40 个
莱特币 - BTC行情
Pepe - 币种排行
瑞波币 - BTC行情
比特现金 - 币种排行
MarsCoin - 币种排行
Caldera - 币种排行
Pepe - BTC行情
Avalanche - BTC行情
Ripple USD - 数字货币市值
RWUSD - 币种排行
Gitcoin - BTC行情
MyShell - BTC行情
比特币 - 数字货币市值
Aster - BTC行情
MyShell - 加密货币行情
恒星币 - 以太坊ETH价格
Hedera - 加密货币行情
Pepe - 比特币
Injective - 以太坊ETH价格
比特现金 - BTC行情
Celo - BTC行情
LayerZero - 币种排行
Ondo - 比特币
Quant - 比特币行情
QQQB - 以太坊ETH价格
USD1 - 比特币行情
Artificial - 比特币
Gram - 币种排行
Hedera - 数字货币市值
莱特币 - BTC行情
Optimism - 数字货币市值
MegaETH - 以太坊ETH价格
Injective - BTC行情
Bittensor - 币种排行
Caldera - 数字货币市值
BFUSD - 比特币
Blur - 币种排行
Artificial - 数字货币市值
Artificial - 以太坊ETH价格
PAX Gold - 数字货币市值