24H 最高$0.00149
24H 最低$0.001257
今日开盘$0.001424
24H 成交量$101.69万
流通市值$2,451.39万
24H 涨跌额(-$0.00)
历史最高$0.285218
最高日期2021-02-20
历史最低$0.0012931
最低日期2026-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 275 |
KAIAKaia
|
$0.0334 | $0.0344 | $0.0307 | $104.18万 | $2.21亿 | -1.48% |
| 512 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 218 |
DODODODO
|
$0.0231 | $0.02551 | $0.0217 | $159.99万 | $2,474.46万 | -5.33% |
| 98 |
RENDERRender
|
$1.575 | $1.72 | $1.45 | $591.19万 | $8.87亿 | -4.95% |
| 610 |
RPLRocket Pool
|
$1.462 | $1.54 | $1.36 | $19.54万 | $3,506.44万 | -1.88% |
| 134 |
CETUSCetus Protocol
|
$0.02066 | $0.02508 | $0.01941 | $342.90万 | $2,167.07万 | -2.91% |
| 543 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 178 |
AAPLBApple (bStocks Tokenized Stock
|
$342.67 | $353.41 | $342.30 | $219.81万 | $543.94万 | -1.72% |
| 81 |
SHIBShiba Inu
|
$0.00000476 | $0.0000051 | $0.00000446 | $884.28万 | $29.66亿 | -2.86% |
| 563 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $559.22万 | -2.16% |
| 53 |
TRUMPOfficial Trump
|
$1.558 | $1.74 | $1.47 | $1,598.47万 | $4.87亿 | -8.35% |
| 395 |
LPTLivepeer
|
$1.422 | $1.56 | $1.34 | $63.76万 | $7,654.87万 | -5.01% |
| 95 |
TQQQBProShares UltraPro QQQ (bStock
|
$63.75 | $70.31 | $63.75 | $630.12万 | $1,267.43万 | -8.90% |
| 497 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 383 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 566 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 691 |
AMCBAMCB
|
$3.03 | $3.11 | $2.97 | $2.78万 | — | 1.68% |
| 552 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 515 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 526 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $255.58万 | 13.97% |
相关站点
共 40 个
Shiba Inu - 比特币
恒星币 - 比特币
Optimism - BTC行情
Tether Gold - 比特币
RWUSD - 加密货币行情
Polkadot - 加密货币行情
Hedera - 比特币
LayerZero - 以太坊ETH价格
Celo - 数字货币市值
Arbitrum - 比特币行情
币安币 - 比特币行情
Initia - 比特币
USD1 - 加密货币行情
狗币 - 加密货币行情
Worldcoin - BTC行情
Internet - 比特币
以太坊 - 币种排行
Gitcoin - 加密货币行情
First Digital - 数字货币市值
比特现金 - 比特币
Plasma - 比特币
Tokamak - 币种排行
Aster - BTC行情
Pyth Network - 以太坊ETH价格
Celo - BTC行情
Ondo - 比特币
Hyperliquid - 币种排行
PAX Gold - 加密货币行情
Avalanche - BTC行情
Starknet - 比特币
Initia - BTC行情
波场 - BTC行情
以太坊 - 比特币行情
Horizen - 数字货币市值
牛来 - 比特币
United Stables - 以太坊ETH价格
以太坊 - 以太坊ETH价格
Curve DAO - 数字货币市值
Chainlink - 比特币行情
Chainlink - BTC行情