VanEck Semiconductor ETF (bSto
SMHB · 美元计价
$549.98
-2.49%
≈ ￥3629.87
(-$14.02)
更新于 2026-10-30 04:25:02
24H 最高$565.94
24H 最低$544.10
今日开盘$564
24H 成交量$23.65万
流通市值$199.34万
24H 涨跌额(-$14.02)
历史最高$639.66
最高日期2026-10-01
历史最低$496.98
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 226 |
KAIAKaia
|
$0.0338 | $0.0345 | $0.0326 | $88.23万 | $2.21亿 | -1.46% |
| 412 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 196 |
DODODODO
|
$0.02484 | $0.02551 | $0.02361 | $110.60万 | $2,474.46万 | 3.93% |
| 119 |
RENDERRender
|
$1.634 | $1.72 | $1.61 | $259.60万 | $8.87亿 | -3.54% |
| 647 |
RPLRocket Pool
|
$1.483 | $1.54 | $1.44 | $9.64万 | $3,506.44万 | -1.13% |
| 112 |
CETUSCetus Protocol
|
$0.02145 | $0.02508 | $0.0206 | $292.75万 | $2,167.07万 | -0.92% |
| 450 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 150 |
AAPLBApple (bStocks Tokenized Stock
|
$350.65 | $352.52 | $344.59 | $179.33万 | $543.94万 | 1.56% |
| 88 |
SHIBShiba Inu
|
$0.00000488 | $0.0000051 | $0.0000048 | $433.24万 | $29.66亿 | -2.01% |
| 476 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $559.22万 | -2.16% |
| 69 |
TRUMPOfficial Trump
|
$1.645 | $1.75 | $1.63 | $642.15万 | $4.87亿 | -4.86% |
| 551 |
LPTLivepeer
|
$1.499 | $1.56 | $1.46 | $20.15万 | $7,654.87万 | -1.58% |
| 103 |
TQQQBProShares UltraPro QQQ (bStock
|
$67 | $71.39 | $66.18 | $327.06万 | $1,267.43万 | -6.07% |
| 395 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 280 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 483 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 693 |
AMCBAMCB
|
$3.05 | $3.11 | $2.95 | $1.68万 | — | 2.35% |
| 463 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 416 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 423 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $255.58万 | 13.97% |
相关站点
共 40 个
Bubblemaps - 以太坊ETH价格
MarsCoin - 比特币行情
Chainlink - 加密货币行情
PancakeSwap - 数字货币市值
Worldcoin - 加密货币行情
Particle - 数字货币市值
Hedera - 数字货币市值
Ondo - 数字货币市值
Internet - 币种排行
Gram - 比特币
大零币 - 数字货币市值
Pump.fun - 以太坊ETH价格
应用链 - 数字货币市值
Solana - 数字货币市值
Starknet - BTC行情
First Digital - 以太坊ETH价格
NEAR Protocol - 币种排行
Pyth Network - 比特币行情
Sui - 币种排行
Huma Finance - 比特币行情
Official Trump - 比特币
Quant - 比特币
Internet - 加密货币行情
PAX Gold - 币种排行
Internet - 币种排行
Aster - 加密货币行情
Haedal - 以太坊ETH价格
Pump.fun - 比特币
Ondo - 比特币
Ondo - BTC行情
Gitcoin - 币种排行
达世币 - 以太坊ETH价格
PAX Gold - 币种排行
Haedal - 加密货币行情
LayerZero - 数字货币市值
Haedal - 币种排行
NEAR Protocol - 币种排行
Aster - 币种排行
恒星币 - 比特币行情
Artificial Inu - BTC行情