24H 最高$0.2056
24H 最低$0.1948
今日开盘$0.199
24H 成交量$26.33万
流通市值$1.18亿
24H 涨跌额($0.00)
历史最高$28.53
最高日期2021-02-13
历史最低$0.034786
最低日期2019-01-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 221 |
KAIAKaia
|
$0.0337 | $0.0347 | $0.0326 | $85.23万 | $2.21亿 | -2.60% |
| 393 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 191 |
DODODODO
|
$0.02473 | $0.02517 | $0.02361 | $104.29万 | $2,430.08万 | 2.44% |
| 111 |
RENDERRender
|
$1.665 | $1.74 | $1.61 | $265.99万 | $8.85亿 | -0.24% |
| 646 |
RPLRocket Pool
|
$1.502 | $1.53 | $1.44 | $9.09万 | $3,465.15万 | 1.42% |
| 461 |
CETUSCetus Protocol
|
$0.02176 | $0.02202 | $0.0206 | $27.73万 | $2,094.27万 | 1.59% |
| 427 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 144 |
AAPLBApple (bStocks Tokenized Stock
|
$348.28 | $348.92 | $343.89 | $175.70万 | $556.77万 | 0.40% |
| 99 |
SHIBShiba Inu
|
$0.00000493 | $0.00000505 | $0.0000048 | $335.71万 | $29.34亿 | -0.61% |
| 457 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $568.74万 | -2.16% |
| 72 |
TRUMPOfficial Trump
|
$1.697 | $1.76 | $1.66 | $559.86万 | $4.87亿 | -0.18% |
| 553 |
LPTLivepeer
|
$1.507 | $1.55 | $1.46 | $18.09万 | $7,538.60万 | 0.20% |
| 97 |
TQQQBProShares UltraPro QQQ (bStock
|
$70.26 | $73.59 | $68.75 | $337.57万 | $1,375.28万 | -2.21% |
| 379 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 272 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 462 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 694 |
AMCBAMCB
|
$2.97 | $3.02 | $2.90 | $1.51万 | — | -0.34% |
| 436 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 396 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 407 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $256.41万 | 13.97% |
相关站点
共 40 个
Falcon Finance - 币种排行
StraitsX XUSD - 比特币行情
Uniswap - 比特币
USD.AI - 加密货币行情
Ripple USD - 加密货币行情
Bubblemaps - BTC行情
Bubblemaps - 以太坊ETH价格
NEAR Protocol - 以太坊ETH价格
NEAR Protocol - 比特币行情
Arbitrum - 币种排行
USDC - 以太坊ETH价格
USD1 - 比特币
Internet - 比特币行情
比特币 - 加密货币行情
Nillion - 币种排行
Bubblemaps - 比特币
Zama - BTC行情
LITEB - 加密货币行情
大零币 - 比特币行情
莱特币 - 加密货币行情
LayerZero - 数字货币市值
Caldera - 比特币
狗币 - BTC行情
Tether Gold - BTC行情
Starknet - 比特币
Ripple USD - 比特币行情
Sei - 数字货币市值
Initia - 加密货币行情
Arbitrum - 币种排行
比特币 - 币种排行
Polkadot - 币种排行
Sui - 数字货币市值
Official Trump - 比特币
Ether.fi - 比特币行情
Ripple USD - 比特币
Chainlink - 比特币
Celo - 币种排行
Internet - 加密货币行情
Aave - 数字货币市值
Falcon Finance - 数字货币市值