24H 最高$0.26478
24H 最低$0.23855
今日开盘$0.25854
24H 成交量$47.29万
流通市值$185.80万
24H 涨跌额(-$0.01)
历史最高$13.78
最高日期2021-09-10
历史最低$0.00016714
最低日期2026-07-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 217 |
KAIAKaia
|
$0.0338 | $0.0352 | $0.0326 | $87.53万 | $2.21亿 | -3.70% |
| 396 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 193 |
DODODODO
|
$0.02456 | $0.02517 | $0.02355 | $106.28万 | $2,430.08万 | 3.63% |
| 112 |
RENDERRender
|
$1.664 | $1.74 | $1.61 | $269.99万 | $8.85亿 | -2.06% |
| 653 |
RPLRocket Pool
|
$1.481 | $1.53 | $1.44 | $8.66万 | $3,465.15万 | -1.14% |
| 473 |
CETUSCetus Protocol
|
$0.02126 | $0.02202 | $0.0206 | $27.12万 | $2,094.27万 | -2.21% |
| 431 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 155 |
AAPLBApple (bStocks Tokenized Stock
|
$348.43 | $348.56 | $343.89 | $162.49万 | $556.77万 | 0.76% |
| 94 |
SHIBShiba Inu
|
$0.0000049 | $0.00000505 | $0.0000048 | $348.04万 | $29.34亿 | -1.80% |
| 460 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $568.74万 | -2.16% |
| 72 |
TRUMPOfficial Trump
|
$1.693 | $1.76 | $1.66 | $593.14万 | $4.87亿 | -1.80% |
| 562 |
LPTLivepeer
|
$1.5 | $1.55 | $1.46 | $17.76万 | $7,538.60万 | -1.25% |
| 97 |
TQQQBProShares UltraPro QQQ (bStock
|
$70.47 | $73.59 | $68.75 | $342.24万 | $1,375.28万 | -2.22% |
| 377 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 276 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 468 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 695 |
AMCBAMCB
|
$2.97 | $3.02 | $2.90 | $1.50万 | — | -1.33% |
| 440 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 398 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 410 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $256.41万 | 13.97% |
相关站点
共 40 个
Celestia - 比特币
Ethena - 数字货币市值
Ripple USD - 比特币行情
Avalanche - 数字货币市值
NFP - 币种排行
Plasma - 比特币行情
Aptos - BTC行情
Ondo - 币种排行
NEAR Protocol - BTC行情
StraitsX XUSD - BTC行情
Celestia - BTC行情
Sei - 加密货币行情
Chainlink - 币种排行
Tokamak - 比特币行情
Quant - 币种排行
Official Trump - 币种排行
Artificial Inu - 加密货币行情
Aptos - 比特币
Gitcoin - BTC行情
瑞波币 - 币种排行
Plasma - 比特币行情
Nillion - BTC行情
Aptos - 比特币行情
Hedera - 比特币
PAX Gold - 比特币行情
Solana - 币种排行
Aave - 币种排行
Arbitrum - 加密货币行情
Hyperliquid - BTC行情
恒星币 - 以太坊ETH价格
Plasma - 以太坊ETH价格
NFP - 币种排行
大零币 - 币种排行
Aave - 比特币行情
Aptos - 比特币
Hyperliquid - 加密货币行情
MegaETH - BTC行情
波场 - 比特币行情
Initia - BTC行情
Caldera - BTC行情